24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $75.03万 | $2,833.14万 | -5.86% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.12% |
| 483 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.01227 | $39.37万 | $1,219.47万 | -7.60% |
| 416 |
C98Coin98
|
$0.01289 | $0.01461 | $0.01222 | $51.18万 | $1,449.81万 | -10.98% |
| 130 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0406 | $335.82万 | $4,108.61万 | -12.92% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $543.47万 | $2.82亿 | -12.38% |
| 296 |
OGNOrigin Token
|
$0.02371 | $0.02628 | $0.02315 | $82.84万 | $1,936.20万 | -7.92% |
| 465 |
GMXGMX
|
$7.86 | $8.66 | $7.68 | $42.02万 | $9,194.14万 | -9.13% |
| 399 |
THEThena
|
$0.0468 | $0.0542 | $0.044 | $55.21万 | $736.00万 | -13.33% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.17万 | $1,988.72万 | -0.60% |
| 228 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $129.93万 | $1.79亿 | -10.49% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.68万 | $741.14万 | -9.85% |
| 684 |
VSTBVSTB
|
$137.51 | $144.46 | $137.37 | $4.35万 | — | -2.90% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.48万 | $2,175.90万 | -11.49% |
| 544 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.34万 | $1,675.53万 | -7.26% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,718.49万 | $39.98亿 | -7.58% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $401.65 | $37.01万 | $976.41万 | -1.35% |
| 229 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $129.02万 | $3,470.33万 | -8.45% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
Falcon Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
币安人生 - 比特币行情
PancakeSwap - BTC行情
USDC - 加密货币行情
Injective - BTC行情
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
比特币 - 比特币行情
Bittensor - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 比特币
Particle - 加密货币行情
Celo - 数字货币市值
Tether Gold - 加密货币行情
Solana - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Falcon Finance - 数字货币市值
Tokamak - 数字货币市值
USD1 - BTC行情
Virtuals - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 比特币
Pump.fun - 币种排行
Chainlink - 比特币行情
Celo - 币种排行
Internet - 加密货币行情
Ether.fi - 比特币
以太坊 - BTC行情
Celestia - BTC行情
Filecoin - 比特币
Pyth Network - BTC行情
大零币 - 币种排行
Polkadot - BTC行情
Ethena - 数字货币市值
PancakeSwap - 币种排行