24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0833
24H 成交量$51.03万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $51.03万 | $2,833.14万 | -0.24% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.12% |
| 539 |
PORTALPortal
|
$0.01358 | $0.01382 | $0.01298 | $20.59万 | $1,219.47万 | 1.12% |
| 531 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $21.27万 | $1,449.81万 | 1.05% |
| 140 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $208.21万 | $4,108.61万 | -0.63% |
| 99 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $347.16万 | $2.82亿 | 4.59% |
| 342 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $48.92万 | $1,936.20万 | -0.19% |
| 448 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.76万 | $9,194.14万 | -4.54% |
| 548 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.07万 | $736.00万 | 0.94% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 337 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $49.66万 | $1,988.72万 | 1.57% |
| 331 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $50.77万 | $1.79亿 | 0.68% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 2.17% |
| 687 |
VSTBVSTB
|
$142.46 | $145.05 | $140.69 | $3.29万 | — | -1.21% |
| 395 |
EDENOpenEden
|
$0.05573 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.72% |
| 629 |
DIADIA
|
$0.1398 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.38% |
| 36 |
AVAXAvalanche
|
$8.937 | $9.16 | $8.56 | $1,663.06万 | $39.98亿 | 1.02% |
| 439 |
AMATBApplied Materials (bStocks Tok
|
$425.79 | $426.17 | $401.73 | $31.71万 | $976.41万 | 2.49% |
| 310 |
SAHARASahara AI
|
$0.00791 | $0.008 | $0.00766 | $54.90万 | $3,470.33万 | 0.38% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 比特币
Nillion - 比特币行情
Arbitrum - 数字货币市值
比特现金 - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
Blur - 数字货币市值
Ondo - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 比特币行情
Pepe - 数字货币市值
Pepe - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Hedera - 加密货币行情
Internet - 比特币
Particle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 数字货币市值
Katana - 比特币
波场 - BTC行情
LayerZero - 币种排行
First Digital - 数字货币市值
Hedera - 比特币
Pepe - BTC行情
Aave - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Particle - 加密货币行情
JasmyCoin - 数字货币市值
Internet - 比特币行情