24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05425
24H 成交量$74.36万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $76.12万 | $2,833.14万 | -4.16% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 480 |
PORTALPortal
|
$0.01238 | $0.0138 | $0.01227 | $39.70万 | $1,219.47万 | -6.35% |
| 415 |
C98Coin98
|
$0.01282 | $0.01461 | $0.01222 | $51.88万 | $1,449.81万 | -9.08% |
| 130 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0395 | $339.68万 | $4,108.61万 | -14.71% |
| 101 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $526.17万 | $2.82亿 | -9.51% |
| 256 |
OGNOrigin Token
|
$0.02237 | $0.02628 | $0.02179 | $109.18万 | $1,936.20万 | -11.41% |
| 471 |
GMXGMX
|
$7.74 | $8.62 | $7.68 | $40.95万 | $9,194.14万 | -9.16% |
| 412 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $52.26万 | $736.00万 | -12.26% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $134.35万 | $1,988.72万 | 0.73% |
| 228 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $132.58万 | $1.79亿 | -9.01% |
| 434 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $47.81万 | $741.14万 | -8.20% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.31万 | — | -2.64% |
| 330 |
EDENOpenEden
|
$0.04815 | $0.05613 | $0.0471 | $74.36万 | $2,175.90万 | -11.24% |
| 543 |
DIADIA
|
$0.1283 | $0.1409 | $0.1246 | $28.11万 | $1,675.53万 | -5.80% |
| 34 |
AVAXAvalanche
|
$8.196 | $9.09 | $8.00 | $2,565.08万 | $39.98亿 | -5.16% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.2 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.38% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Render - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - 加密货币行情
应用链 - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 比特币
Nillion - 数字货币市值
PancakeSwap - 比特币
Tokamak - BTC行情
Injective - BTC行情
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 数字货币市值
EUR - BTC行情
United Stables - 以太坊ETH价格
应用链 - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 比特币
牛来 - 比特币行情
Quant - 币种排行
Celestia - 比特币
Katana - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ether.fi - 数字货币市值
World Liberty - 加密货币行情
应用链 - 币种排行
Hedera - BTC行情
Arbitrum - 加密货币行情
Filecoin - BTC行情
Horizen - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - BTC行情
Virtuals - 币种排行
币安人生 - 数字货币市值