24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.00048
24H 成交量$22.71万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0804 | $50.05万 | $2,833.14万 | -3.56% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 555 |
PORTALPortal
|
$0.01317 | $0.0138 | $0.01298 | $19.86万 | $1,219.47万 | -3.38% |
| 550 |
C98Coin98
|
$0.01401 | $0.01474 | $0.01383 | $20.18万 | $1,449.81万 | -4.37% |
| 144 |
PHAPHALA
|
$0.0459 | $0.0494 | $0.0451 | $191.83万 | $4,108.61万 | -7.09% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000326 | $0.000003 | $333.50万 | $2.82亿 | -2.84% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.53万 | $1,936.20万 | -2.27% |
| 450 |
GMXGMX
|
$8.41 | $8.86 | $8.32 | $32.01万 | $9,194.14万 | -4.11% |
| 553 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.24% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 332 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $51.63万 | $1,988.72万 | 1.80% |
| 363 |
THETATheta Network
|
$0.1728 | $0.1801 | $0.1708 | $44.84万 | $1.79亿 | -3.41% |
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.72万 | $741.14万 | -3.05% |
| 685 |
VSTBVSTB
|
$139.58 | $144.46 | $138.18 | $3.93万 | — | -2.14% |
| 403 |
EDENOpenEden
|
$0.05277 | $0.05686 | $0.05232 | $38.24万 | $2,175.90万 | -7.19% |
| 626 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.09万 | $1,675.53万 | -5.18% |
| 36 |
AVAXAvalanche
|
$8.771 | $9.09 | $8.56 | $1,562.53万 | $39.98亿 | -2.43% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$413.2 | $426.17 | $401.73 | $33.82万 | $976.41万 | -0.27% |
| 285 |
SAHARASahara AI
|
$0.00769 | $0.008 | $0.00766 | $64.63万 | $3,470.33万 | -3.15% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
Katana - 比特币行情
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - BTC行情
Sui - 加密货币行情
Avalanche - 比特币
Artificial - BTC行情
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
Zama - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币行情
Katana - 加密货币行情
Raydium - 加密货币行情
USDC - BTC行情
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
USDC - 币种排行
Injective - BTC行情
Artificial Inu - 比特币行情
Filecoin - BTC行情
Internet - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Artificial - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 数字货币市值
Avalanche - BTC行情
Polkadot - 比特币
Injective - 币种排行
波场 - 比特币
Raydium - 加密货币行情
Official Trump - 加密货币行情
United Stables - BTC行情