24H 最高$0.01818
24H 最低$0.01602
今日开盘$0.01802
24H 成交量$25.58万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.0779 | $60.50万 | $2,833.14万 | -4.99% |
| 403 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.11% |
| 505 |
PORTALPortal
|
$0.01272 | $0.0138 | $0.01247 | $29.58万 | $1,219.47万 | -6.61% |
| 477 |
C98Coin98
|
$0.0132 | $0.01474 | $0.01285 | $33.49万 | $1,449.81万 | -9.65% |
| 141 |
PHAPHALA
|
$0.0438 | $0.0487 | $0.0426 | $219.77万 | $4,108.61万 | -9.69% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $402.47万 | $2.82亿 | -9.72% |
| 328 |
OGNOrigin Token
|
$0.02489 | $0.02628 | $0.02462 | $58.00万 | $1,936.20万 | -4.16% |
| 448 |
GMXGMX
|
$8.15 | $8.86 | $8.07 | $37.07万 | $9,194.14万 | -7.18% |
| 509 |
THEThena
|
$0.0501 | $0.0542 | $0.049 | $29.28万 | $736.00万 | -6.88% |
| 457 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 294 |
LUMIALumia
|
$0.0857 | $0.0869 | $0.0816 | $71.94万 | $1,988.72万 | 1.42% |
| 316 |
THETATheta Network
|
$0.1642 | $0.1801 | $0.1611 | $63.32万 | $1.79亿 | -8.01% |
| 488 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $31.72万 | $741.14万 | -7.93% |
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 377 |
EDENOpenEden
|
$0.05084 | $0.05629 | $0.04962 | $48.52万 | $2,175.90万 | -8.63% |
| 600 |
DIADIA
|
$0.1293 | $0.1423 | $0.1246 | $16.77万 | $1,675.53万 | -8.62% |
| 36 |
AVAXAvalanche
|
$8.395 | $9.09 | $8.26 | $1,920.69万 | $39.98亿 | -6.73% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $426.17 | $401.73 | $34.24万 | $976.41万 | 0.89% |
| 256 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00727 | $84.45万 | $3,470.33万 | -6.57% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Hedera - 比特币行情
First Digital - 比特币
Particle - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
Quant - 数字货币市值
Plasma - 比特币行情
牛来 - 加密货币行情
莱特币 - BTC行情
Solana - BTC行情
Particle - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 比特币行情
Zama - 比特币行情
Optimism - BTC行情
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
LITEB - 数字货币市值
United Stables - 币种排行
Katana - BTC行情
USD.AI - BTC行情
Aster - 比特币行情
Shiba Inu - 币种排行
Optimism - 比特币行情
Haedal - 比特币行情
Celo - 加密货币行情
应用链 - 加密货币行情
LITEB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Polkadot - 加密货币行情