24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $58.11万 | $2,840.89万 | 1.09% |
| 379 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.01134 | $0.011214 | $39.12万 | $781.03万 | -0.12% |
| 540 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.16万 | $1,219.14万 | -1.55% |
| 563 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $17.51万 | $1,460.57万 | -1.32% |
| 136 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $195.18万 | $4,107.01万 | -1.46% |
| 102 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.000003 | $302.02万 | $2.78亿 | 1.31% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.26万 | $1,945.42万 | -1.50% |
| 419 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.63万 | $9,305.88万 | -2.96% |
| 510 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.15万 | $734.11万 | 0.19% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 295 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.84万 | $2,027.57万 | -0.83% |
| 356 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $43.64万 | $1.78亿 | -1.81% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.76万 | $738.31万 | -0.93% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $58.95万 | $2,227.15万 | 0.13% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.30% |
| 35 |
AVAXAvalanche
|
$8.789 | $9.16 | $8.56 | $1,510.00万 | $39.96亿 | -0.96% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$409.33 | $421.29 | $401.56 | $27.23万 | $942.34万 | 1.52% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.38% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Sei - 加密货币行情
Plume - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - BTC行情
Nillion - 数字货币市值
瑞波币 - 比特币行情
USD1 - BTC行情
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Hedera - 数字货币市值
恒星币 - 币种排行
Midnight - 数字货币市值
Caldera - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
Injective - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 比特币
Chainlink - 比特币
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 比特币
Pepe - 币种排行
USDC - 数字货币市值
Haedal - 加密货币行情
比特现金 - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Uniswap - 加密货币行情