Applied Materials (bStocks Tok
AMATB · 美元计价
$424.37
2.27%
≈ ￥2800.84
($9.40)
更新于 2026-10-30 01:15:02
24H 最高$426.17
24H 最低$401.73
今日开盘$414.97
24H 成交量$31.91万
流通市值$976.41万
24H 涨跌额($9.40)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.02万 | $2,833.14万 | -0.84% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.37% |
| 538 |
PORTALPortal
|
$0.01358 | $0.01382 | $0.01298 | $20.71万 | $1,219.47万 | 1.27% |
| 530 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.35万 | $1,449.81万 | 0.77% |
| 140 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $208.24万 | $4,108.61万 | -0.85% |
| 99 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $348.95万 | $2.82亿 | 4.26% |
| 342 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $48.81万 | $1,936.20万 | 0.27% |
| 448 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $30.74万 | $9,194.14万 | -4.65% |
| 548 |
THEThena
|
$0.0534 | $0.0544 | $0.052 | $20.09万 | $736.00万 | 0.76% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 339 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.38万 | $1,988.72万 | 1.94% |
| 332 |
THETATheta Network
|
$0.1772 | $0.1817 | $0.171 | $50.76万 | $1.79亿 | 0.57% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.10万 | $741.14万 | 2.49% |
| 687 |
VSTBVSTB
|
$142.07 | $145.05 | $140.69 | $3.31万 | — | -1.53% |
| 396 |
EDENOpenEden
|
$0.05557 | $0.05735 | $0.05262 | $38.13万 | $2,175.90万 | 3.68% |
| 629 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.60% |
| 36 |
AVAXAvalanche
|
$8.913 | $9.16 | $8.56 | $1,668.06万 | $39.98亿 | 0.85% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.37 | $426.17 | $401.73 | $31.91万 | $976.41万 | 2.27% |
| 309 |
SAHARASahara AI
|
$0.0079 | $0.008 | $0.00766 | $55.16万 | $3,470.33万 | 0.25% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
以太坊 - 币种排行
Sui - BTC行情
Hedera - BTC行情
Starknet - 加密货币行情
恒星币 - 比特币行情
Pepe - BTC行情
MarsCoin - 币种排行
Chainlink - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
Particle - 比特币行情
USDC - 加密货币行情
Plume - BTC行情
BFUSD - 比特币
Hyperliquid - 比特币行情
Ether.fi - 数字货币市值
Polkadot - 币种排行
Shiba Inu - 比特币行情
Haedal - 比特币
RWUSD - 比特币行情
Ripple USD - 比特币
牛来 - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 比特币
Ether.fi - 数字货币市值
LITEB - 币种排行
NEAR Protocol - 币种排行
Aster - 币种排行
Pepe - 比特币行情
Pump.fun - 比特币
达世币 - 以太坊ETH价格
Initia - 比特币行情
Celo - 比特币行情
Sei - 比特币行情
Zama - 加密货币行情
Filecoin - 比特币行情