24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011227
24H 成交量$44.03万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.06万 | $2,833.14万 | -5.61% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.12% |
| 505 |
PORTALPortal
|
$0.01281 | $0.0138 | $0.01247 | $30.21万 | $1,219.47万 | -5.88% |
| 451 |
C98Coin98
|
$0.01331 | $0.01469 | $0.01285 | $37.57万 | $1,449.81万 | -9.02% |
| 145 |
PHAPHALA
|
$0.0438 | $0.0484 | $0.0426 | $226.25万 | $4,108.61万 | -9.13% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.17万 | $2.82亿 | -8.18% |
| 329 |
OGNOrigin Token
|
$0.02495 | $0.02628 | $0.02462 | $59.89万 | $1,936.20万 | -3.85% |
| 452 |
GMXGMX
|
$8.21 | $8.82 | $8.07 | $37.49万 | $9,194.14万 | -6.81% |
| 509 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.69% |
| 464 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 266 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0816 | $85.00万 | $1,988.72万 | -3.27% |
| 299 |
THETATheta Network
|
$0.1661 | $0.1799 | $0.1611 | $71.49万 | $1.79亿 | -6.95% |
| 473 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $35.25万 | $741.14万 | -6.73% |
| 684 |
VSTBVSTB
|
$138.38 | $144.46 | $138.18 | $4.18万 | — | -2.60% |
| 366 |
EDENOpenEden
|
$0.051 | $0.05613 | $0.04962 | $52.61万 | $2,175.90万 | -8.62% |
| 599 |
DIADIA
|
$0.1309 | $0.1423 | $0.1246 | $17.54万 | $1,675.53万 | -7.36% |
| 35 |
AVAXAvalanche
|
$8.534 | $9.09 | $8.26 | $2,089.20万 | $39.98亿 | -5.06% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.91 | $426.17 | $401.73 | $35.22万 | $976.41万 | -0.23% |
| 255 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00727 | $88.73万 | $3,470.33万 | -6.08% |
| 590 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
比特币 - 数字货币市值
Nillion - 比特币行情
Plasma - 币种排行
大零币 - 加密货币行情
Gram - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 数字货币市值
Bonk - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - BTC行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
World Liberty - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 比特币
Tokamak - 比特币
达世币 - 比特币
First Digital - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - BTC行情
Artificial - 比特币行情
Polkadot - 数字货币市值
Raydium - 比特币
Particle - 加密货币行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 比特币行情