24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07431
24H 成交量$45.29万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.53万 | $2,833.14万 | -5.28% |
| 520 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $29.94万 | $804.77万 | 0.11% |
| 495 |
PORTALPortal
|
$0.01279 | $0.0138 | $0.01247 | $33.56万 | $1,219.47万 | -6.16% |
| 442 |
C98Coin98
|
$0.01318 | $0.01464 | $0.01285 | $41.35万 | $1,449.81万 | -9.79% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.40万 | $4,108.61万 | -8.82% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $462.49万 | $2.82亿 | -11.01% |
| 323 |
OGNOrigin Token
|
$0.02443 | $0.02628 | $0.02405 | $66.26万 | $1,936.20万 | -5.35% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.27万 | $9,194.14万 | -7.80% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $108.96万 | $1,988.72万 | -3.07% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.16 | $92.43万 | $1.79亿 | -8.81% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.96万 | $741.14万 | -7.36% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 354 |
EDENOpenEden
|
$0.05042 | $0.05613 | $0.0496 | $57.54万 | $2,175.90万 | -8.68% |
| 590 |
DIADIA
|
$0.1311 | $0.1409 | $0.1246 | $19.20万 | $1,675.53万 | -6.62% |
| 34 |
AVAXAvalanche
|
$8.332 | $9.09 | $8.26 | $2,336.17万 | $39.98亿 | -7.41% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.53% |
| 248 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00727 | $98.33万 | $3,470.33万 | -6.57% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Internet - BTC行情
Polkadot - 数字货币市值
Aave - 数字货币市值
USD1 - 加密货币行情
艾达币 - 加密货币行情
Chainlink - BTC行情
Pump.fun - 比特币
Uniswap - 币种排行
Worldcoin - BTC行情
Aave - 数字货币市值
Official Trump - 比特币行情
Katana - 币种排行
LayerZero - 加密货币行情
Plasma - 加密货币行情
大零币 - 比特币
Solana - 币种排行
Pump.fun - BTC行情
Pendle - 比特币
Official Trump - BTC行情
Optimism - BTC行情
Tokamak - BTC行情
Quant - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - 币种排行
Optimism - BTC行情
USDC - 数字货币市值
Zama - 比特币
瑞波币 - 比特币
Bittensor - 币种排行
Katana - 比特币
Lido DAO - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
THORChain - 数字货币市值
USDC - 币种排行
大零币 - 加密货币行情
Bonk - 比特币行情
Injective - 数字货币市值
POL - 以太坊ETH价格