Western Digital (bStocks Token
WDCB · 美元计价
$381.29
-1.36%
≈ ￥2516.51
(-$5.25)
更新于 2026-10-30 06:30:02
24H 最高$402.11
24H 最低$378.86
今日开盘$386.54
24H 成交量$43.81万
流通市值$283.39万
24H 涨跌额(-$5.25)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $63.09万 | $2,833.14万 | -5.85% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 513 |
PORTALPortal
|
$0.0127 | $0.0138 | $0.01247 | $30.61万 | $1,219.47万 | -6.76% |
| 447 |
C98Coin98
|
$0.01329 | $0.01466 | $0.01285 | $39.50万 | $1,449.81万 | -9.10% |
| 142 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $245.51万 | $4,108.61万 | -9.40% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $431.98万 | $2.82亿 | -11.29% |
| 326 |
OGNOrigin Token
|
$0.02446 | $0.02628 | $0.02405 | $63.99万 | $1,936.20万 | -5.30% |
| 465 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.28万 | $9,194.14万 | -7.76% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.86万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 233 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $104.63万 | $1,988.72万 | -3.90% |
| 260 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1604 | $90.96万 | $1.79亿 | -9.30% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.39万 | $741.14万 | -7.95% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.34万 | — | -2.69% |
| 357 |
EDENOpenEden
|
$0.05029 | $0.05613 | $0.0496 | $56.88万 | $2,175.90万 | -9.18% |
| 599 |
DIADIA
|
$0.1307 | $0.1412 | $0.1246 | $17.90万 | $1,675.53万 | -7.44% |
| 34 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.26 | $2,245.26万 | $39.98亿 | -7.20% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$408.99 | $426.17 | $401.73 | $35.77万 | $976.41万 | -1.07% |
| 250 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $94.57万 | $3,470.33万 | -6.19% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
World Liberty - 数字货币市值
THORChain - 比特币
Solana - 比特币
Artificial - 币种排行
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Nillion - 比特币行情
Ondo - 币种排行
币安币 - 加密货币行情
POL - 以太坊ETH价格
Solana - 币种排行
Sei - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pyth Network - BTC行情
Pendle - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 币种排行
狗币 - 加密货币行情
Bittensor - 比特币
LayerZero - 加密货币行情
Pepe - BTC行情
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Lido DAO - 币种排行
Aptos - 加密货币行情
Official Trump - 比特币行情
恒星币 - 比特币行情
MarsCoin - 比特币
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 数字货币市值
Raydium - BTC行情
Uniswap - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 比特币
Celestia - 比特币
莱特币 - 币种排行