24H 最高$0.06448
24H 最低$0.05499
今日开盘$0.06448
24H 成交量$83.58万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MAGICTreasure
|
$0.0775 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -7.19% |
| 564 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.76万 | $804.77万 | 0.05% |
| 478 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.01227 | $39.03万 | $1,219.47万 | -8.52% |
| 416 |
C98Coin98
|
$0.01265 | $0.01461 | $0.01222 | $50.06万 | $1,449.81万 | -13.18% |
| 130 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0406 | $323.09万 | $4,108.61万 | -14.58% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.00000263 | $542.82万 | $2.82亿 | -13.84% |
| 299 |
OGNOrigin Token
|
$0.02351 | $0.02628 | $0.02315 | $80.51万 | $1,936.20万 | -9.65% |
| 466 |
GMXGMX
|
$7.78 | $8.69 | $7.68 | $40.91万 | $9,194.14万 | -10.47% |
| 401 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $54.82万 | $736.00万 | -14.93% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 226 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $128.78万 | $1,988.72万 | -4.26% |
| 229 |
THETATheta Network
|
$0.1559 | $0.1799 | $0.1523 | $126.98万 | $1.79亿 | -12.02% |
| 425 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.83万 | $741.14万 | -11.62% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.63% |
| 359 |
EDENOpenEden
|
$0.04848 | $0.05613 | $0.04723 | $65.55万 | $2,175.90万 | -12.71% |
| 541 |
DIADIA
|
$0.1283 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -8.23% |
| 32 |
AVAXAvalanche
|
$8.155 | $9.09 | $8.00 | $2,715.07万 | $39.98亿 | -9.25% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406.53 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.76% |
| 225 |
SAHARASahara AI
|
$0.00716 | $0.008 | $0.00698 | $129.18万 | $3,470.33万 | -9.60% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Caldera - 加密货币行情
Injective - 加密货币行情
瑞波币 - 币种排行
Initia - 比特币行情
RWUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Zama - 数字货币市值
USD.AI - BTC行情
恒星币 - 比特币
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 加密货币行情
Bittensor - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 比特币
Lido DAO - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - BTC行情
Nillion - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
RWUSD - 比特币行情
Bubblemaps - 比特币
POL - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Virtuals - BTC行情
艾达币 - 加密货币行情
Render - BTC行情
First Digital - 比特币
Quant - 币种排行
Ondo - 数字货币市值
Sui - 比特币