24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.85万 | $2,833.14万 | -2.97% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 550 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.49% |
| 549 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.03万 | $1,449.81万 | -3.47% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.32万 | $4,108.61万 | -5.33% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $343.66万 | $2.82亿 | -1.58% |
| 357 |
OGNOrigin Token
|
$0.02539 | $0.02628 | $0.02521 | $45.72万 | $1,936.20万 | -2.76% |
| 452 |
GMXGMX
|
$8.46 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.30% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 330 |
LUMIALumia
|
$0.0849 | $0.0858 | $0.0816 | $51.10万 | $1,988.72万 | 1.68% |
| 358 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.71万 | $1.79亿 | -3.00% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.60% |
| 403 |
EDENOpenEden
|
$0.05343 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | -5.27% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $12.06万 | $1,675.53万 | -3.97% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,610.83万 | $39.98亿 | -1.74% |
| 430 |
AMATBApplied Materials (bStocks Tok
|
$422.04 | $426.17 | $401.73 | $33.47万 | $976.41万 | 1.60% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Ether.fi - 比特币行情
Gitcoin - 币种排行
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
以太坊 - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Katana - BTC行情
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币行情
Raydium - 加密货币行情
Quant - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial - BTC行情
达世币 - 加密货币行情
牛来 - 币种排行
Aster - 加密货币行情
大零币 - 比特币
Aster - 比特币行情
MarsCoin - 币种排行
Katana - 数字货币市值
Polkadot - BTC行情
Ethena - 比特币
Artificial - BTC行情
Zama - 加密货币行情
Sei - 比特币
Particle - BTC行情
United Stables - 数字货币市值
Bittensor - BTC行情
Chainlink - 加密货币行情