24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.58万 | $2,833.14万 | -4.54% |
| 407 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.04万 | $1,219.47万 | -6.09% |
| 453 |
C98Coin98
|
$0.01336 | $0.01474 | $0.01285 | $37.10万 | $1,449.81万 | -8.81% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0487 | $0.0426 | $227.49万 | $4,108.61万 | -9.92% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $417.10万 | $2.82亿 | -10.25% |
| 328 |
OGNOrigin Token
|
$0.02491 | $0.02628 | $0.02462 | $59.46万 | $1,936.20万 | -4.16% |
| 449 |
GMXGMX
|
$8.16 | $8.86 | $8.07 | $37.44万 | $9,194.14万 | -7.59% |
| 508 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.92万 | $736.00万 | -6.69% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 269 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0816 | $81.69万 | $1,988.72万 | -2.35% |
| 306 |
THETATheta Network
|
$0.165 | $0.1801 | $0.1611 | $66.20万 | $1.79亿 | -7.67% |
| 486 |
STOStakeStone
|
$0.0304 | $0.0332 | $0.0295 | $32.92万 | $741.14万 | -7.32% |
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.43% |
| 376 |
EDENOpenEden
|
$0.05115 | $0.05629 | $0.04962 | $50.15万 | $2,175.90万 | -8.63% |
| 598 |
DIADIA
|
$0.1307 | $0.1423 | $0.1246 | $17.15万 | $1,675.53万 | -7.70% |
| 33 |
AVAXAvalanche
|
$8.446 | $9.09 | $8.26 | $2,028.28万 | $39.98亿 | -6.30% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.8 | $426.17 | $401.73 | $34.73万 | $976.41万 | 0.08% |
| 257 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $86.67万 | $3,470.33万 | -6.68% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
达世币 - BTC行情
Haedal - 比特币行情
应用链 - BTC行情
Nillion - 比特币
Caldera - BTC行情
大零币 - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 比特币
Optimism - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 加密货币行情
POL - 币种排行
PAX Gold - BTC行情
Hedera - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
Zama - 比特币
PAX Gold - 数字货币市值
应用链 - BTC行情
Katana - BTC行情
Plasma - 比特币
LayerZero - 比特币
LayerZero - 数字货币市值
波场 - 比特币行情
Initia - 比特币
PAX Gold - 比特币
USDC - 以太坊ETH价格
Initia - 比特币行情
大零币 - 币种排行
莱特币 - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币行情
艾达币 - 加密货币行情