24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04946
24H 成交量$36.69万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.09万 | $2,833.14万 | -6.92% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.13% |
| 480 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.01227 | $39.19万 | $1,219.47万 | -7.82% |
| 413 |
C98Coin98
|
$0.01278 | $0.01461 | $0.01222 | $51.11万 | $1,449.81万 | -11.80% |
| 130 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0406 | $334.81万 | $4,108.61万 | -12.55% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $548.50万 | $2.82亿 | -12.66% |
| 297 |
OGNOrigin Token
|
$0.02369 | $0.02628 | $0.02315 | $81.92万 | $1,936.20万 | -8.21% |
| 465 |
GMXGMX
|
$7.83 | $8.67 | $7.68 | $41.94万 | $9,194.14万 | -9.58% |
| 399 |
THEThena
|
$0.0463 | $0.0542 | $0.044 | $55.36万 | $736.00万 | -13.94% |
| 502 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 224 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.15万 | $1,988.72万 | -1.78% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.20万 | $1.79亿 | -11.19% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.37万 | $741.14万 | -10.46% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 356 |
EDENOpenEden
|
$0.04887 | $0.05613 | $0.04723 | $66.35万 | $2,175.90万 | -11.98% |
| 543 |
DIADIA
|
$0.1288 | $0.1409 | $0.1246 | $28.34万 | $1,675.53万 | -7.54% |
| 32 |
AVAXAvalanche
|
$8.217 | $9.09 | $8.00 | $2,738.72万 | $39.98亿 | -8.06% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$403.55 | $426.17 | $401.73 | $36.28万 | $976.41万 | -1.28% |
| 225 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $130.46万 | $3,470.33万 | -8.95% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Katana - 数字货币市值
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Katana - 币种排行
Uniswap - 加密货币行情
比特币 - 数字货币市值
THORChain - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 比特币
Sui - 数字货币市值
Aptos - 比特币行情
Lido DAO - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 比特币
Hyperliquid - 比特币行情
LayerZero - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Horizen - 加密货币行情
Ondo - BTC行情
MarsCoin - 比特币
BFUSD - 加密货币行情
Quant - BTC行情
应用链 - BTC行情
Uniswap - BTC行情
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
恒星币 - 币种排行
恒星币 - BTC行情
Quant - BTC行情
Bittensor - 数字货币市值
Chainlink - 比特币
大零币 - 以太坊ETH价格