24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0596
24H 成交量$34.60万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.0779 | $64.36万 | $2,833.14万 | -5.28% |
| 513 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01134 | $0.011214 | $31.03万 | $804.77万 | 0.30% |
| 495 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01247 | $33.55万 | $1,219.47万 | -6.01% |
| 443 |
C98Coin98
|
$0.01313 | $0.01464 | $0.01285 | $41.03万 | $1,449.81万 | -10.25% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.14万 | $4,108.61万 | -8.82% |
| 100 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $458.98万 | $2.82亿 | -11.95% |
| 322 |
OGNOrigin Token
|
$0.02441 | $0.02628 | $0.02405 | $66.16万 | $1,936.20万 | -5.42% |
| 483 |
GMXGMX
|
$8.07 | $8.73 | $8.03 | $34.77万 | $9,194.14万 | -7.24% |
| 471 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $108.67万 | $1,988.72万 | -2.84% |
| 261 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.16 | $91.98万 | $1.79亿 | -8.82% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.90万 | $741.14万 | -7.36% |
| 684 |
VSTBVSTB
|
$137.9 | $144.46 | $137.68 | $4.33万 | — | -2.61% |
| 354 |
EDENOpenEden
|
$0.05052 | $0.05613 | $0.0496 | $57.52万 | $2,175.90万 | -8.48% |
| 590 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $19.18万 | $1,675.53万 | -6.63% |
| 34 |
AVAXAvalanche
|
$8.334 | $9.09 | $8.26 | $2,331.19万 | $39.98亿 | -7.54% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.26 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.58% |
| 248 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $98.21万 | $3,470.33万 | -6.44% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Sui - BTC行情
Ethena - 比特币行情
Celo - 币种排行
Nillion - 数字货币市值
Celestia - 数字货币市值
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Particle - 比特币行情
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - 比特币
Sei - 比特币行情
Aster - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Ether.fi - BTC行情
PancakeSwap - 币种排行
First Digital - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - 加密货币行情
PancakeSwap - 以太坊ETH价格
Worldcoin - 币种排行
EUR - BTC行情
World Liberty - 币种排行
Hyperliquid - 比特币
EUR - 比特币
狗币 - BTC行情
USDC - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
恒星币 - BTC行情
BFUSD - 加密货币行情
Artificial Inu - 比特币
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格