24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.31万 | $2,833.14万 | -1.83% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 489 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -5.28% |
| 419 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $52.90万 | $1,449.81万 | -7.73% |
| 117 |
PHAPHALA
|
$0.0382 | $0.0482 | $0.0367 | $419.96万 | $4,108.61万 | -18.55% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.58万 | $2.82亿 | -5.61% |
| 185 |
OGNOrigin Token
|
$0.02113 | $0.02628 | $0.02074 | $193.26万 | $1,936.20万 | -18.57% |
| 483 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.08万 | $9,194.14万 | -6.15% |
| 411 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.13万 | $736.00万 | -9.71% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | -0.96% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $136.97万 | $1.79亿 | -8.00% |
| 441 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.41万 | $741.14万 | -5.41% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 341 |
EDENOpenEden
|
$0.049 | $0.05613 | $0.0471 | $73.79万 | $2,175.90万 | -8.51% |
| 541 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $29.37万 | $1,675.53万 | -4.78% |
| 36 |
AVAXAvalanche
|
$8.442 | $9.09 | $8.00 | $2,507.76万 | $39.98亿 | -1.56% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$401.94 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.70% |
| 240 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -5.07% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
LayerZero - 币种排行
Horizen - 比特币行情
比特现金 - BTC行情
牛来 - BTC行情
牛来 - BTC行情
Aave - BTC行情
Optimism - 比特币
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 比特币
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
Katana - 比特币行情
Injective - 比特币
Ethena USDe - BTC行情
Plasma - 比特币行情
Ether.fi - 加密货币行情
Initia - 比特币
PancakeSwap - 加密货币行情
Pepe - 加密货币行情
USDC - 加密货币行情
Quant - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 币种排行
Ether.fi - 比特币行情
Horizen - BTC行情
BFUSD - 比特币行情
Pump.fun - 数字货币市值
First Digital - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 比特币
莱特币 - BTC行情
Aptos - 比特币
Chainlink - BTC行情
Pepe - 币种排行
Aave - 币种排行