24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02539
24H 成交量$74.62万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $77.26万 | $2,833.14万 | -3.19% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.19万 | $1,219.47万 | -5.46% |
| 413 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $52.50万 | $1,449.81万 | -7.26% |
| 127 |
PHAPHALA
|
$0.0377 | $0.0482 | $0.0376 | $365.60万 | $4,108.61万 | -19.44% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -7.24% |
| 222 |
OGNOrigin Token
|
$0.02157 | $0.02628 | $0.02148 | $141.89万 | $1,936.20万 | -14.78% |
| 477 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $40.05万 | $9,194.14万 | -6.84% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.73万 | $736.00万 | -9.54% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.39万 | $1,988.72万 | -0.73% |
| 229 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $134.67万 | $1.79亿 | -7.87% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $46.93万 | $741.14万 | -5.71% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 330 |
EDENOpenEden
|
$0.04841 | $0.05613 | $0.0471 | $75.16万 | $2,175.90万 | -9.87% |
| 548 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $27.99万 | $1,675.53万 | -4.42% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,535.45万 | $39.98亿 | -3.12% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.66 | $426.17 | $398.86 | $42.92万 | $976.41万 | -0.10% |
| 238 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $125.60万 | $3,470.33万 | -5.07% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Gram - 数字货币市值
Pyth Network - 比特币
Curve DAO - 数字货币市值
Pyth Network - 数字货币市值
比特币
Initia - 比特币行情
Aave - 比特币
Ondo - 币种排行
Sui - 以太坊ETH价格
United Stables - BTC行情
币安人生 - 币种排行
币安人生 - 数字货币市值
USD.AI - 币种排行
Celo - 比特币
World Liberty - 数字货币市值
MarsCoin - 比特币
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 币种排行
Raydium - 比特币行情
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Tokamak - 加密货币行情
Plasma - 比特币
Internet - 比特币
Sei - 数字货币市值
THORChain - 以太坊ETH价格
波场 - 比特币行情
Curve DAO - 数字货币市值
World Liberty - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
币安币 - 比特币
Hyperliquid - 币种排行
Curve DAO - BTC行情
Tether Gold - 币种排行