24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.87万 | $2,833.14万 | -5.71% |
| 412 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.09% |
| 507 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01247 | $30.48万 | $1,219.47万 | -6.67% |
| 449 |
C98Coin98
|
$0.01328 | $0.01469 | $0.01285 | $38.19万 | $1,449.81万 | -9.60% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $235.51万 | $4,108.61万 | -9.36% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $413.48万 | $2.82亿 | -9.72% |
| 328 |
OGNOrigin Token
|
$0.0249 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.27% |
| 454 |
GMXGMX
|
$8.16 | $8.82 | $8.07 | $37.55万 | $9,194.14万 | -7.27% |
| 509 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.06万 | $736.00万 | -7.96% |
| 466 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 258 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0816 | $88.83万 | $1,988.72万 | -3.28% |
| 292 |
THETATheta Network
|
$0.1633 | $0.1799 | $0.1611 | $74.32万 | $1.79亿 | -8.72% |
| 458 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.34% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.29万 | — | -2.96% |
| 364 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.04962 | $53.31万 | $2,175.90万 | -8.94% |
| 599 |
DIADIA
|
$0.1299 | $0.1423 | $0.1246 | $17.69万 | $1,675.53万 | -8.59% |
| 34 |
AVAXAvalanche
|
$8.466 | $9.09 | $8.26 | $2,120.44万 | $39.98亿 | -6.24% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$410.4 | $426.17 | $401.73 | $35.82万 | $976.41万 | -0.65% |
| 256 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $89.21万 | $3,470.33万 | -6.69% |
| 592 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Plasma - 数字货币市值
RWUSD - 比特币
Aptos - 比特币
Uniswap - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 比特币
Solana - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 比特币
NEAR Protocol - BTC行情
Celestia - 数字货币市值
Injective - 比特币行情
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
PancakeSwap - 比特币行情
Haedal - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
Gram - 币种排行
Injective - 以太坊ETH价格
Optimism - 比特币
Official Trump - BTC行情
BFUSD - 加密货币行情
Raydium - 加密货币行情
Aster - 加密货币行情
Haedal - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 比特币行情
First Digital - 比特币行情
Sui - BTC行情
Arbitrum - 比特币
Ethena - 比特币
牛来 - BTC行情
波场 - BTC行情