24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.05
24H 成交量$36.47万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.0806 | $50.78万 | $2,833.14万 | -4.27% |
| 367 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.28% |
| 555 |
PORTALPortal
|
$0.01311 | $0.0138 | $0.01298 | $19.40万 | $1,219.47万 | -4.45% |
| 549 |
C98Coin98
|
$0.0139 | $0.01482 | $0.01383 | $19.98万 | $1,449.81万 | -6.21% |
| 142 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $193.70万 | $4,108.61万 | -7.88% |
| 100 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $336.96万 | $2.82亿 | -5.28% |
| 357 |
OGNOrigin Token
|
$0.0252 | $0.02628 | $0.02512 | $46.19万 | $1,936.20万 | -3.74% |
| 453 |
GMXGMX
|
$8.36 | $8.86 | $8.32 | $30.79万 | $9,194.14万 | -5.32% |
| 550 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.87万 | $736.00万 | -3.51% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 331 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $51.20万 | $1,988.72万 | 0.36% |
| 361 |
THETATheta Network
|
$0.1713 | $0.1808 | $0.171 | $45.20万 | $1.79亿 | -5.10% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.26万 | $741.14万 | -3.94% |
| 685 |
VSTBVSTB
|
$140.18 | $144.46 | $140.18 | $3.66万 | — | -2.11% |
| 404 |
EDENOpenEden
|
$0.0525 | $0.05735 | $0.05249 | $37.44万 | $2,175.90万 | -7.67% |
| 627 |
DIADIA
|
$0.1331 | $0.1425 | $0.1328 | $12.09万 | $1,675.53万 | -6.53% |
| 34 |
AVAXAvalanche
|
$8.712 | $9.09 | $8.56 | $1,551.89万 | $39.98亿 | -3.99% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$417.89 | $426.17 | $401.73 | $33.73万 | $976.41万 | -0.26% |
| 289 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $62.66万 | $3,470.33万 | -3.76% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
NFP - 币种排行
Raydium - 币种排行
Plasma - 币种排行
Katana - 数字货币市值
Raydium - 数字货币市值
Pepe - BTC行情
艾达币 - 比特币行情
Aave - BTC行情
Official Trump - 数字货币市值
恒星币 - 币种排行
Sui - 比特币
Uniswap - 数字货币市值
USDC - 加密货币行情
Bittensor - 加密货币行情
Solana - 比特币
Pump.fun - 加密货币行情
LayerZero - BTC行情
Chainlink - BTC行情
USD.AI - 数字货币市值
Aave - BTC行情
Tether Gold - 币种排行
Aptos - 比特币行情
USDC - 比特币
Initia - 加密货币行情
EUR - 数字货币市值
Gitcoin - BTC行情
JasmyCoin - 比特币
Polkadot - 数字货币市值
Gram - 数字货币市值
Uniswap - 比特币行情
Solana - 加密货币行情
Nillion - 比特币行情
艾达币 - 数字货币市值
瑞波币 - 比特币
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - 比特币行情
Sui - 币种排行