Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$226.71
-10.27%
≈ ￥1496.29
(-$25.95)
更新于 2026-10-30 12:20:01
24H 最高$253.72
24H 最低$214.31
今日开盘$252.66
24H 成交量$271.96万
流通市值$364.35万
24H 涨跌额(-$25.95)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.35万 | $2,833.14万 | -0.37% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.12% |
| 505 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01227 | $36.64万 | $1,219.47万 | -3.72% |
| 415 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $53.34万 | $1,449.81万 | -7.70% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $426.11万 | $4,108.61万 | -15.67% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $532.34万 | $2.82亿 | -5.26% |
| 185 |
OGNOrigin Token
|
$0.02159 | $0.02628 | $0.02074 | $195.28万 | $1,936.20万 | -17.47% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.08万 | $9,194.14万 | -4.62% |
| 412 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.33% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.92万 | $1,988.72万 | 0.48% |
| 232 |
THETATheta Network
|
$0.1593 | $0.1799 | $0.1523 | $138.32万 | $1.79亿 | -7.44% |
| 444 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.20万 | $741.14万 | -5.10% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 338 |
EDENOpenEden
|
$0.04898 | $0.05613 | $0.0471 | $74.30万 | $2,175.90万 | -8.96% |
| 539 |
DIADIA
|
$0.1306 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -4.04% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,505.62万 | $39.98亿 | -1.62% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $43.11万 | $976.41万 | -0.54% |
| 240 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00698 | $129.48万 | $3,470.33万 | -4.65% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 比特币行情
Particle - 数字货币市值
Curve DAO - 以太坊ETH价格
应用链 - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 比特币行情
艾达币 - 比特币
Plasma - 加密货币行情
MarsCoin - BTC行情
Pyth Network - BTC行情
Official Trump - 加密货币行情
Sui - BTC行情
Tokamak - 比特币行情
Bittensor - 数字货币市值
应用链 - 数字货币市值
Plasma - 加密货币行情
Horizen - BTC行情
POL - 加密货币行情
World Liberty - 币种排行
Initia - 加密货币行情
Optimism - 比特币行情
狗币 - BTC行情
艾达币 - 币种排行
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Aptos - 数字货币市值
Ethena - BTC行情
Pendle - BTC行情
Ondo - 比特币
币安币 - 数字货币市值
Katana - 比特币行情
Caldera - 比特币行情
Celestia - 币种排行
Optimism - 以太坊ETH价格