24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.6937
24H 成交量$1,561.61万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.49万 | $2,833.14万 | -3.92% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.23万 | $1,219.47万 | -5.82% |
| 413 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -8.00% |
| 123 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $386.40万 | $4,108.61万 | -20.13% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.98万 | $2.82亿 | -8.20% |
| 214 |
OGNOrigin Token
|
$0.02126 | $0.02628 | $0.02121 | $154.59万 | $1,936.20万 | -16.00% |
| 479 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $39.91万 | $9,194.14万 | -7.08% |
| 406 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.64万 | $736.00万 | -9.91% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.44万 | $1,988.72万 | -0.73% |
| 230 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.83万 | $1.79亿 | -8.82% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $46.73万 | $741.14万 | -6.01% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 331 |
EDENOpenEden
|
$0.04802 | $0.05613 | $0.0471 | $75.28万 | $2,175.90万 | -10.71% |
| 548 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $28.01万 | $1,675.53万 | -5.14% |
| 35 |
AVAXAvalanche
|
$8.319 | $9.09 | $8.00 | $2,527.76万 | $39.98亿 | -3.75% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.68% |
| 240 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $125.29万 | $3,470.33万 | -5.33% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Nillion - 加密货币行情
恒星币 - BTC行情
Tokamak - BTC行情
大零币 - BTC行情
莱特币 - 比特币
Pendle - 加密货币行情
Ethena USDe - 比特币行情
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
Injective - 币种排行
比特币 - 数字货币市值
币安人生 - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Celestia - 比特币
波场 - 数字货币市值
币安人生 - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币
Bonk - 币种排行
达世币 - 以太坊ETH价格
Sei - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - 比特币
RWUSD - BTC行情
Ethena - 比特币行情
Artificial - 数字货币市值
Tether Gold - BTC行情
PancakeSwap - BTC行情
Sui - 比特币
Gram - 比特币行情
Artificial - BTC行情
比特现金 - 比特币