24H 最高$0.1078
24H 最低$0.0977
今日开盘$0.1072
24H 成交量$14.87万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.0779 | $62.12万 | $2,833.14万 | -5.35% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.13% |
| 505 |
PORTALPortal
|
$0.01287 | $0.0138 | $0.01247 | $30.23万 | $1,219.47万 | -5.78% |
| 452 |
C98Coin98
|
$0.01337 | $0.01472 | $0.01285 | $37.46万 | $1,449.81万 | -9.17% |
| 142 |
PHAPHALA
|
$0.0439 | $0.0486 | $0.0426 | $229.76万 | $4,108.61万 | -9.67% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.50万 | $2.82亿 | -8.46% |
| 329 |
OGNOrigin Token
|
$0.02509 | $0.02628 | $0.02462 | $59.77万 | $1,936.20万 | -3.61% |
| 451 |
GMXGMX
|
$8.23 | $8.84 | $8.07 | $37.49万 | $9,194.14万 | -6.90% |
| 508 |
THEThena
|
$0.0503 | $0.0542 | $0.049 | $29.81万 | $736.00万 | -6.51% |
| 463 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 267 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $84.13万 | $1,988.72万 | -2.46% |
| 300 |
THETATheta Network
|
$0.1657 | $0.1799 | $0.1611 | $70.80万 | $1.79亿 | -7.79% |
| 483 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $33.71万 | $741.14万 | -7.30% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.10万 | — | -2.38% |
| 372 |
EDENOpenEden
|
$0.05112 | $0.05613 | $0.04962 | $51.80万 | $2,175.90万 | -8.83% |
| 599 |
DIADIA
|
$0.1309 | $0.1423 | $0.1246 | $17.40万 | $1,675.53万 | -7.56% |
| 34 |
AVAXAvalanche
|
$8.55 | $9.09 | $8.26 | $2,078.45万 | $39.98亿 | -5.39% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$411.76 | $426.17 | $401.73 | $34.92万 | $976.41万 | -0.14% |
| 259 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $87.37万 | $3,470.33万 | -6.31% |
| 589 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
达世币 - 数字货币市值
PAX Gold - 数字货币市值
Aptos - BTC行情
Sei - 比特币行情
应用链 - 币种排行
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - BTC行情
World Liberty - 数字货币市值
Blur - 比特币
莱特币 - 数字货币市值
大零币 - 比特币
Initia - 加密货币行情
Sui - 币种排行
MarsCoin - 比特币行情
United Stables - 数字货币市值
Ripple USD - 比特币行情
Haedal - 比特币行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - BTC行情
First Digital - 币种排行
Aave - 币种排行
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - 币种排行
Zama - 比特币行情
Bubblemaps - 数字货币市值
狗币 - 币种排行
大零币 - BTC行情
Aster - 比特币
PAX Gold - 比特币
Filecoin - 数字货币市值
Initia - 数字货币市值
Sei - 比特币行情
Artificial - 加密货币行情
Internet - 比特币行情
First Digital - 加密货币行情
Ethena - 加密货币行情