24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.0089
24H 成交量$515.32万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $51.02万 | $2,833.14万 | -2.97% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.42% |
| 546 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.11万 | $1,449.81万 | -3.07% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.70万 | $4,108.61万 | -5.13% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $345.03万 | $2.82亿 | -0.95% |
| 357 |
OGNOrigin Token
|
$0.02538 | $0.02628 | $0.02521 | $45.96万 | $1,936.20万 | -2.50% |
| 453 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.71万 | $9,194.14万 | -4.31% |
| 556 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.13万 | $736.00万 | -2.04% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 330 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $51.03万 | $1,988.72万 | 1.32% |
| 359 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.86万 | $1.79亿 | -2.57% |
| 518 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.09万 | $741.14万 | -2.43% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 400 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $37.38万 | $2,175.90万 | -4.42% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.08万 | $1,675.53万 | -3.77% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.16 | $8.56 | $1,612.63万 | $39.98亿 | -1.42% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420 | $426.17 | $401.73 | $33.96万 | $976.41万 | 0.76% |
| 295 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $59.99万 | $3,470.33万 | -2.02% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
Nillion - 币种排行
Plasma - BTC行情
Uniswap - BTC行情
Quant - 比特币行情
RWUSD - 币种排行
Plasma - 比特币
First Digital - 币种排行
USD1 - 以太坊ETH价格
EUR - 币种排行
大零币 - 以太坊ETH价格
大零币 - 币种排行
Internet - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 比特币行情
比特币
Celestia - 比特币
Bubblemaps - BTC行情
Ripple USD - 币种排行
应用链 - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 加密货币行情
Sei - 比特币行情
Starknet - 比特币行情
牛来 - 比特币行情
First Digital - 数字货币市值
Starknet - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币
Initia - 比特币
Bittensor - 币种排行
Nillion - 比特币行情
NFP - BTC行情