24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02376
24H 成交量$15.74万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MAGICTreasure
|
$0.0779 | $0.0851 | $0.076 | $76.08万 | $2,833.14万 | -4.65% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 479 |
PORTALPortal
|
$0.01236 | $0.0138 | $0.01227 | $39.77万 | $1,219.47万 | -6.58% |
| 415 |
C98Coin98
|
$0.01279 | $0.01461 | $0.01222 | $51.63万 | $1,449.81万 | -9.48% |
| 130 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0395 | $345.60万 | $4,108.61万 | -15.57% |
| 99 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $532.77万 | $2.82亿 | -10.13% |
| 259 |
OGNOrigin Token
|
$0.02236 | $0.02628 | $0.02179 | $108.53万 | $1,936.20万 | -11.83% |
| 471 |
GMXGMX
|
$7.72 | $8.62 | $7.68 | $40.95万 | $9,194.14万 | -9.50% |
| 407 |
THEThena
|
$0.0463 | $0.0542 | $0.044 | $53.79万 | $736.00万 | -12.81% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $134.57万 | $1,988.72万 | 0.37% |
| 227 |
THETATheta Network
|
$0.1557 | $0.1799 | $0.1523 | $132.33万 | $1.79亿 | -9.69% |
| 437 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -7.91% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 333 |
EDENOpenEden
|
$0.04774 | $0.05613 | $0.0471 | $73.93万 | $2,175.90万 | -12.37% |
| 543 |
DIADIA
|
$0.1277 | $0.1409 | $0.1246 | $28.07万 | $1,675.53万 | -6.24% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.48 | $426.17 | $398.86 | $42.88万 | $976.41万 | -0.74% |
| 232 |
SAHARASahara AI
|
$0.00713 | $0.008 | $0.00698 | $126.84万 | $3,470.33万 | -7.76% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
大零币 - 币种排行
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币
Starknet - BTC行情
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - 币种排行
波场 - BTC行情
Render - 比特币
USD.AI - 加密货币行情
Katana - 比特币行情
Uniswap - 币种排行
Zama - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Pendle - 以太坊ETH价格
Internet - BTC行情
Render - 币种排行
Artificial Inu - 币种排行
Aptos - 比特币行情
LayerZero - 加密货币行情
First Digital - 比特币
Chainlink - 币种排行
Avalanche - 币种排行
以太坊 - 加密货币行情
波场 - BTC行情
Pyth Network - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 数字货币市值
艾达币 - BTC行情
莱特币 - 比特币
恒星币 - BTC行情
Pepe - 以太坊ETH价格
应用链 - 比特币
Celo - 比特币
PAX Gold - 比特币