Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.15
-4.58%
≈ ￥324.39
(-$2.36)
更新于 2026-10-30 10:15:01
24H 最高$52.90
24H 最低$48.64
今日开盘$51.51
24H 成交量$160.47万
流通市值$2,120.24万
24H 涨跌额(-$2.36)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.37万 | $2,833.14万 | -4.16% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 479 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.73万 | $1,219.47万 | -5.75% |
| 415 |
C98Coin98
|
$0.01291 | $0.01461 | $0.01222 | $52.19万 | $1,449.81万 | -8.63% |
| 130 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0395 | $342.53万 | $4,108.61万 | -13.86% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $530.45万 | $2.82亿 | -8.55% |
| 256 |
OGNOrigin Token
|
$0.02264 | $0.02628 | $0.02179 | $109.88万 | $1,936.20万 | -10.34% |
| 472 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -8.45% |
| 413 |
THEThena
|
$0.0468 | $0.0542 | $0.044 | $52.42万 | $736.00万 | -11.03% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $133.99万 | $1,988.72万 | 1.34% |
| 228 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $133.14万 | $1.79亿 | -8.52% |
| 434 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $47.78万 | $741.14万 | -7.28% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.31万 | — | -2.64% |
| 331 |
EDENOpenEden
|
$0.04833 | $0.05613 | $0.0471 | $74.49万 | $2,175.90万 | -10.73% |
| 545 |
DIADIA
|
$0.1292 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.56% |
| 35 |
AVAXAvalanche
|
$8.26 | $9.09 | $8.00 | $2,552.93万 | $39.98亿 | -4.29% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.91 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.03% |
| 234 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $126.40万 | $3,470.33万 | -6.34% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Filecoin - 数字货币市值
币安人生 - 数字货币市值
Ether.fi - 比特币行情
Sei - 比特币行情
Curve DAO - 数字货币市值
Optimism - 加密货币行情
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 币种排行
Avalanche - 数字货币市值
Plasma - 币种排行
Bittensor - 数字货币市值
Horizen - BTC行情
Filecoin - 币种排行
Arbitrum - 比特币
Aptos - 加密货币行情
Pump.fun - 比特币
恒星币 - 加密货币行情
Aave - 加密货币行情
Gitcoin - 比特币行情
比特币 - 币种排行
Hedera - 数字货币市值
Arbitrum - 币种排行
Avalanche - BTC行情
Ondo - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - BTC行情
Gitcoin - 币种排行
Chainlink - 币种排行
Nillion - 加密货币行情
Sui - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - 比特币
大零币 - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Solana - 数字货币市值