iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.69
-2.98%
≈ ￥1034.15
(-$4.82)
更新于 2026-10-30 12:45:02
24H 最高$163.22
24H 最低$153.11
今日开盘$161.51
24H 成交量$217.34万
流通市值$1,097.54万
24H 涨跌额(-$4.82)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.88万 | $2,833.14万 | -0.24% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 504 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.34% |
| 412 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $54.50万 | $1,449.81万 | -7.67% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $431.04万 | $4,108.61万 | -15.17% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.48万 | $2.82亿 | -6.21% |
| 184 |
OGNOrigin Token
|
$0.02185 | $0.02628 | $0.02074 | $198.71万 | $1,936.20万 | -15.60% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.63% |
| 415 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.30% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0843 | $0.0869 | $0.0793 | $139.35万 | $1,988.72万 | 0.24% |
| 232 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $139.28万 | $1.79亿 | -8.17% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 335 |
EDENOpenEden
|
$0.04954 | $0.05613 | $0.0471 | $75.39万 | $2,175.90万 | -8.29% |
| 538 |
DIADIA
|
$0.1318 | $0.1409 | $0.1246 | $29.80万 | $1,675.53万 | -3.09% |
| 36 |
AVAXAvalanche
|
$8.533 | $9.09 | $8.00 | $2,517.47万 | $39.98亿 | -1.42% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.91 | $426.17 | $398.86 | $43.25万 | $976.41万 | -0.46% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.11万 | $3,470.33万 | -4.74% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Particle - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
Horizen - BTC行情
NEAR Protocol - BTC行情
Nillion - 数字货币市值
PancakeSwap - 币种排行
Shiba Inu - 以太坊ETH价格
THORChain - BTC行情
Solana - 币种排行
Ethena USDe - 比特币
Pendle - 加密货币行情
Sui - 比特币行情
Hyperliquid - 加密货币行情
Ethena USDe - 加密货币行情
POL - 加密货币行情
狗币 - 币种排行
Curve DAO - 比特币
Artificial Inu - 加密货币行情
USDC - 数字货币市值
Chainlink - 比特币行情
Ethena USDe - 比特币
Bubblemaps - 比特币
Tether Gold - 比特币行情
Raydium - BTC行情
RWUSD - 以太坊ETH价格
波场 - 币种排行
莱特币 - 数字货币市值
狗币 - BTC行情
Avalanche - BTC行情
Ripple USD - 加密货币行情
Internet - 数字货币市值
Artificial - 币种排行
Render - BTC行情
RWUSD - 比特币
Aave - 以太坊ETH价格
达世币 - 加密货币行情