24H 最高$1.24
24H 最低$1.10
今日开盘$1.213
24H 成交量$906.88万
流通市值$34.93亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICTreasure
|
$0.0781 | $0.0851 | $0.076 | $77.36万 | $2,833.14万 | -4.52% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.10% |
| 486 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -6.11% |
| 412 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $52.93万 | $1,449.81万 | -8.33% |
| 122 |
PHAPHALA
|
$0.037 | $0.0482 | $0.0367 | $390.24万 | $4,108.61万 | -20.94% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
| 211 |
OGNOrigin Token
|
$0.02108 | $0.02628 | $0.02095 | $158.88万 | $1,936.20万 | -16.75% |
| 479 |
GMXGMX
|
$7.89 | $8.62 | $7.68 | $39.91万 | $9,194.14万 | -6.74% |
| 405 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.63万 | $736.00万 | -9.73% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $137.54万 | $1,988.72万 | -0.61% |
| 232 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.66万 | $1.79亿 | -9.31% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.89万 | $741.14万 | -6.33% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 330 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $75.46万 | $2,175.90万 | -10.29% |
| 546 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.08万 | $1,675.53万 | -5.35% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.95 | $426.17 | $398.86 | $43.02万 | $976.41万 | -0.65% |
| 240 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.15万 | $3,470.33万 | -5.70% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Celo - 数字货币市值
Render - 以太坊ETH价格
Bonk - 加密货币行情
Filecoin - 币种排行
Avalanche - 加密货币行情
币安人生 - BTC行情
Ether.fi - 比特币
Optimism - BTC行情
Caldera - 以太坊ETH价格
PancakeSwap - 数字货币市值
Starknet - BTC行情
Celestia - 比特币行情
Solana - 比特币行情
Curve DAO - 比特币
Artificial Inu - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - BTC行情
Lido DAO - 比特币行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 加密货币行情
USD1 - 比特币行情
Aptos - 数字货币市值
Plasma - BTC行情
Sei - 比特币行情
Aster - 加密货币行情
LayerZero - BTC行情
Katana - 数字货币市值
狗币 - 币种排行
Lido DAO - 比特币
Curve DAO - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 加密货币行情
Curve DAO - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 比特币