24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.54万 | $2,833.14万 | 1.83% |
| 613 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.67万 | $804.77万 | 0.44% |
| 457 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.18万 | $1,219.47万 | -5.52% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.75% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $455.84万 | $4,108.61万 | -11.45% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.26万 | $2.82亿 | -4.62% |
| 178 |
OGNOrigin Token
|
$0.02323 | $0.02602 | $0.02074 | $213.90万 | $1,936.20万 | -9.22% |
| 465 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.33万 | $9,194.14万 | -5.44% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.39万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $146.39万 | $1,988.72万 | -2.27% |
| 221 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.34% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.29万 | $741.14万 | -3.82% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 333 |
EDENOpenEden
|
$0.05098 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -3.52% |
| 503 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $38.34万 | $1,675.53万 | -3.49% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,616.89万 | $39.98亿 | -2.32% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $426.17 | $398.86 | $44.53万 | $976.41万 | -0.79% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.37万 | $3,470.33万 | -4.83% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Particle - 数字货币市值
First Digital - BTC行情
狗币 - 数字货币市值
Tokamak - 币种排行
Celestia - BTC行情
QQQB - 数字货币市值
THORChain - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
Solana - 比特币
Internet - 加密货币行情
Ondo - 比特币
BEAMX - 比特币行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 数字货币市值
Official Trump - 币种排行
Sky - 比特币
Avalanche - 比特币
Zama - 数字货币市值
Raydium - 数字货币市值
POL - 币种排行
QQQB - 币种排行
Ether.fi - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Sei - 加密货币行情
Quant - 比特币
Initia - BTC行情
Official Trump - BTC行情
狗币 - 币种排行
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aptos - 比特币行情
波场 - 比特币行情
Artificial - 比特币
World Liberty - BTC行情
艾达币 - 比特币行情
Quant - 比特币行情