24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0765
24H 成交量$98.77万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.076 | $78.69万 | $2,833.14万 | -2.20% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 490 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $38.72万 | $1,219.47万 | -5.23% |
| 418 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.87万 | $1,449.81万 | -7.67% |
| 118 |
PHAPHALA
|
$0.0375 | $0.0482 | $0.0367 | $413.17万 | $4,108.61万 | -20.04% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 187 |
OGNOrigin Token
|
$0.02122 | $0.02628 | $0.02074 | $190.42万 | $1,936.20万 | -17.43% |
| 482 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.92万 | $9,194.14万 | -6.29% |
| 409 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.92% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $138.56万 | $1,988.72万 | -0.96% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $136.28万 | $1.79亿 | -8.13% |
| 444 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.28万 | $741.14万 | -6.03% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 341 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $73.46万 | $2,175.90万 | -9.77% |
| 541 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $29.16万 | $1,675.53万 | -4.86% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.24 | $426.17 | $398.86 | $42.91万 | $976.41万 | -0.60% |
| 242 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $126.66万 | $3,470.33万 | -5.46% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Ether.fi - BTC行情
Sei - 比特币
Zama - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 币种排行
Filecoin - 币种排行
Tokamak - 加密货币行情
Katana - BTC行情
应用链 - 数字货币市值
Raydium - 币种排行
Polkadot - 数字货币市值
Katana - 比特币行情
Gitcoin - 加密货币行情
Uniswap - 币种排行
比特币 - BTC行情
Uniswap - BTC行情
POL - 以太坊ETH价格
莱特币 - BTC行情
大零币 - BTC行情
Ondo - 币种排行
Pump.fun - 币种排行
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Celo - BTC行情
波场 - 币种排行
大零币 - 币种排行
Ondo - 加密货币行情
Ether.fi - 以太坊ETH价格
Ondo - 比特币
Plume - 币种排行
莱特币 - 数字货币市值
Injective - 加密货币行情
Filecoin - 币种排行
Render - 比特币
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Internet - 币种排行
Polkadot - 比特币
Sei - 数字货币市值
Hyperliquid - 比特币行情