24H 最高$394.08
24H 最低$365.40
今日开盘$379.98
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$9.92)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 442 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $49.87万 | $1,219.47万 | -4.74% |
| 424 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $55.16万 | $1,449.81万 | -6.23% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.75万 | $4,108.61万 | -12.39% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.35万 | $2.82亿 | -5.57% |
| 178 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $215.74万 | $1,936.20万 | -7.69% |
| 470 |
GMXGMX
|
$7.92 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.94% |
| 387 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.45万 | $736.00万 | -9.56% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 228 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $148.78万 | $1,988.72万 | -4.29% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.05万 | $1.79亿 | -6.79% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -4.14% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 330 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -3.69% |
| 502 |
DIADIA
|
$0.1313 | $0.1409 | $0.1246 | $38.83万 | $1,675.53万 | -2.38% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,635.18万 | $39.98亿 | -2.66% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.78万 | $3,470.33万 | -4.73% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Particle - 比特币
Celo - BTC行情
PancakeSwap - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - 比特币行情
Ripple USD - 币种排行
Celo - 加密货币行情
Pyth Network - 加密货币行情
瑞波币 - BTC行情
达世币 - BTC行情
First Digital - 比特币行情
Virtuals - 比特币
币安币 - 加密货币行情
Virtuals - 币种排行
Worldcoin - BTC行情
Curve DAO - 数字货币市值
波场 - 以太坊ETH价格
Sui - 比特币
Quant - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 比特币
Internet - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 币种排行
First Digital - 比特币行情
Ondo - 以太坊ETH价格
Lido DAO - 加密货币行情
Render - BTC行情
Shiba Inu - 币种排行
World Liberty - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 以太坊ETH价格
瑞波币 - 比特币
Initia - 比特币
Plasma - BTC行情
Plasma - 数字货币市值
Hedera - BTC行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 数字货币市值