24H 最高$4,067.21
24H 最低$4,002.03
今日开盘$4045.93
24H 成交量$1,238.47万
流通市值$17.96亿
24H 涨跌额(-$39.04)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.92% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.12% |
| 482 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.25万 | $1,219.47万 | -7.97% |
| 414 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.06万 | $1,449.81万 | -11.36% |
| 130 |
PHAPHALA
|
$0.042 | $0.0482 | $0.0406 | $335.02万 | $4,108.61万 | -12.13% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $548.88万 | $2.82亿 | -12.42% |
| 297 |
OGNOrigin Token
|
$0.02363 | $0.02628 | $0.02315 | $82.09万 | $1,936.20万 | -8.02% |
| 464 |
GMXGMX
|
$7.88 | $8.66 | $7.68 | $42.07万 | $9,194.14万 | -8.69% |
| 399 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $55.24万 | $736.00万 | -13.41% |
| 502 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 224 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $133.93万 | $1,988.72万 | -0.83% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.35万 | $1.79亿 | -10.74% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.31万 | $741.14万 | -10.19% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.39万 | $2,175.90万 | -11.45% |
| 542 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.38万 | $1,675.53万 | -7.62% |
| 32 |
AVAXAvalanche
|
$8.244 | $9.09 | $8.00 | $2,729.24万 | $39.98亿 | -7.43% |
| 501 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $426.17 | $401.73 | $36.17万 | $976.41万 | -1.17% |
| 227 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $130.09万 | $3,470.33万 | -8.22% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
大零币 - 比特币
币安人生 - BTC行情
Celestia - 数字货币市值
BFUSD - 加密货币行情
艾达币 - 加密货币行情
THORChain - 数字货币市值
Worldcoin - 比特币
Bonk - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
Celo - 加密货币行情
First Digital - 比特币
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
THORChain - BTC行情
波场 - 比特币行情
应用链 - BTC行情
Katana - BTC行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
Horizen - BTC行情
Aptos - 币种排行
Particle - 比特币
Worldcoin - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - BTC行情
Ethena - BTC行情
Filecoin - 币种排行
USDC - 数字货币市值
RWUSD - 加密货币行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Internet - 以太坊ETH价格