24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.076 | $78.32万 | $2,833.14万 | -3.30% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 487 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $38.81万 | $1,219.47万 | -5.62% |
| 415 |
C98Coin98
|
$0.01297 | $0.01461 | $0.01222 | $53.14万 | $1,449.81万 | -8.21% |
| 118 |
PHAPHALA
|
$0.0374 | $0.0482 | $0.0367 | $402.11万 | $4,108.61万 | -20.09% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.89万 | $2.82亿 | -8.50% |
| 187 |
OGNOrigin Token
|
$0.02105 | $0.02628 | $0.02082 | $187.43万 | $1,936.20万 | -17.84% |
| 480 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $39.99万 | $9,194.14万 | -7.20% |
| 410 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $53.56万 | $736.00万 | -9.18% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | 0.12% |
| 234 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.50万 | $1.79亿 | -9.31% |
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.16万 | $741.14万 | -6.03% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 334 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $74.94万 | $2,175.90万 | -10.44% |
| 543 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.70万 | $1,675.53万 | -5.22% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,520.90万 | $39.98亿 | -3.47% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.21 | $426.17 | $398.86 | $43.54万 | $976.41万 | -0.75% |
| 241 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $125.61万 | $3,470.33万 | -5.85% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Avalanche - 比特币行情
Ripple USD - 数字货币市值
Zama - 币种排行
Artificial Inu - 比特币
牛来 - 币种排行
Sei - 加密货币行情
Optimism - 加密货币行情
Internet - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 币种排行
LayerZero - BTC行情
Gitcoin - 比特币行情
Official Trump - 比特币行情
Ethena - 比特币
Lido DAO - 比特币
EUR - 比特币行情
Ondo - 加密货币行情
币安币 - 比特币行情
以太坊 - 比特币
Injective - 比特币行情
PAX Gold - 比特币
币安币 - 数字货币市值
莱特币 - 币种排行
Sei - 加密货币行情
EUR - 比特币
以太坊 - 比特币
Initia - 币种排行
Tokamak - 比特币
Ondo - 比特币
Zama - 加密货币行情
Aster - 数字货币市值
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
Ondo - BTC行情
Curve DAO - BTC行情
Horizen - 比特币行情
POL - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Sei - BTC行情