24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0326
24H 成交量$79.20万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $76.06万 | $2,833.14万 | -4.49% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.11% |
| 478 |
PORTALPortal
|
$0.01243 | $0.0138 | $0.01227 | $39.95万 | $1,219.47万 | -6.96% |
| 415 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.84万 | $1,449.81万 | -10.30% |
| 131 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0406 | $337.65万 | $4,108.61万 | -14.14% |
| 99 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $537.77万 | $2.82亿 | -10.97% |
| 262 |
OGNOrigin Token
|
$0.02246 | $0.02628 | $0.02179 | $104.34万 | $1,936.20万 | -12.57% |
| 466 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.86万 | $9,194.14万 | -8.88% |
| 405 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $53.99万 | $736.00万 | -13.27% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 226 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.81万 | $1,988.72万 | 0.12% |
| 228 |
THETATheta Network
|
$0.1569 | $0.1799 | $0.1523 | $132.96万 | $1.79亿 | -9.67% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $48.18万 | $741.14万 | -8.75% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.33万 | — | -2.92% |
| 333 |
EDENOpenEden
|
$0.04806 | $0.05613 | $0.0471 | $74.09万 | $2,175.90万 | -12.24% |
| 543 |
DIADIA
|
$0.1284 | $0.1409 | $0.1246 | $28.28万 | $1,675.53万 | -6.41% |
| 33 |
AVAXAvalanche
|
$8.204 | $9.09 | $8.00 | $2,677.07万 | $39.98亿 | -6.42% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$399.45 | $426.17 | $398.86 | $42.96万 | $976.41万 | -1.48% |
| 231 |
SAHARASahara AI
|
$0.00717 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -8.08% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Celo - 比特币
Avalanche - 比特币行情
EUR - 比特币行情
Aptos - 比特币行情
Pepe - 币种排行
EUR - BTC行情
EUR - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 比特币
狗币 - 比特币行情
United Stables - 加密货币行情
Bonk - 币种排行
Sei - 数字货币市值
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - BTC行情
Katana - 数字货币市值
Polkadot - 币种排行
Aster - 比特币
Particle - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 比特币
Caldera - 比特币
Aster - 以太坊ETH价格
以太坊 - 数字货币市值
THORChain - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Gitcoin - 币种排行
Artificial - 比特币行情
Pump.fun - 币种排行
Raydium - 币种排行
Ethena - 币种排行
EUR - 比特币
BFUSD - 加密货币行情
United Stables - 币种排行
Sui - BTC行情