24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001233
24H 成交量$306.82万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.076 | $76.13万 | $2,833.14万 | -4.12% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.77万 | $804.77万 | 0.12% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -6.85% |
| 413 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $52.37万 | $1,449.81万 | -10.13% |
| 132 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0406 | $334.12万 | $4,108.61万 | -12.03% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $543.41万 | $2.82亿 | -11.22% |
| 292 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $85.43万 | $1,936.20万 | -7.79% |
| 465 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $42.48万 | $9,194.14万 | -8.29% |
| 402 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $55.12万 | $736.00万 | -12.38% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $135.53万 | $1,988.72万 | 0.12% |
| 227 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $134.24万 | $1.79亿 | -9.29% |
| 430 |
STOStakeStone
|
$0.0294 | $0.0332 | $0.028 | $48.96万 | $741.14万 | -8.41% |
| 684 |
VSTBVSTB
|
$137.27 | $144.46 | $137.00 | $4.36万 | — | -3.04% |
| 332 |
EDENOpenEden
|
$0.04821 | $0.05613 | $0.0471 | $74.33万 | $2,175.90万 | -12.20% |
| 543 |
DIADIA
|
$0.1287 | $0.1409 | $0.1246 | $28.53万 | $1,675.53万 | -6.47% |
| 32 |
AVAXAvalanche
|
$8.211 | $9.09 | $8.00 | $2,711.74万 | $39.98亿 | -6.99% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$400.55 | $426.17 | $399.37 | $42.82万 | $976.41万 | -1.37% |
| 229 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $128.68万 | $3,470.33万 | -7.79% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Gram - 比特币
PAX Gold - 数字货币市值
莱特币 - 比特币
BFUSD - 币种排行
Lido DAO - 比特币行情
Solana - BTC行情
Bonk - 比特币
Katana - 币种排行
Artificial Inu - 数字货币市值
Sui - 比特币行情
Particle - 币种排行
Tokamak - 币种排行
Caldera - 比特币行情
Quant - 加密货币行情
Lido DAO - 比特币行情
Lido DAO - 以太坊ETH价格
Ethena USDe - 币种排行
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
EUR - BTC行情
Internet - 比特币
United Stables - 数字货币市值
Solana - 加密货币行情
达世币 - BTC行情
Virtuals - 数字货币市值
Quant - 币种排行
RWUSD - 币种排行
Solana - 比特币
Pump.fun - 比特币
Ethena USDe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 比特币行情
Solana - 比特币
Worldcoin - 币种排行
Quant - 比特币行情
USDC - 加密货币行情
Ether.fi - 比特币
Bittensor - 比特币行情