24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.76万 | $2,833.14万 | -1.59% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 491 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.75万 | $1,219.47万 | -5.06% |
| 418 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $52.95万 | $1,449.81万 | -7.60% |
| 118 |
PHAPHALA
|
$0.0377 | $0.0482 | $0.0367 | $415.97万 | $4,108.61万 | -19.79% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $534.34万 | $2.82亿 | -5.96% |
| 188 |
OGNOrigin Token
|
$0.02119 | $0.02628 | $0.02074 | $190.41万 | $1,936.20万 | -17.68% |
| 482 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.07万 | $9,194.14万 | -5.93% |
| 409 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.73% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.57万 | $1,988.72万 | -1.07% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $136.32万 | $1.79亿 | -8.30% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.71% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.05% |
| 341 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $73.44万 | $2,175.90万 | -9.26% |
| 541 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $29.29万 | $1,675.53万 | -4.85% |
| 35 |
AVAXAvalanche
|
$8.438 | $9.09 | $8.00 | $2,511.16万 | $39.98亿 | -1.52% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.46 | $426.17 | $398.86 | $42.92万 | $976.41万 | -0.70% |
| 242 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.95万 | $3,470.33万 | -5.08% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Plume - 比特币
Horizen - BTC行情
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Arbitrum - 加密货币行情
Plume - BTC行情
Aster - 币种排行
Shiba Inu - BTC行情
BFUSD - 加密货币行情
Solana - 币种排行
大零币 - 以太坊ETH价格
Initia - 币种排行
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Sei - 币种排行
Filecoin - 比特币行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
PancakeSwap - 币种排行
莱特币 - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
Sei - 比特币
Celestia - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena - 币种排行
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 比特币
Ethena USDe - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
恒星币 - BTC行情
Render - 比特币
Initia - 以太坊ETH价格
World Liberty - 币种排行
Aster - 数字货币市值
波场 - 数字货币市值
USD1 - 币种排行