24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.46万 | $2,833.14万 | -5.75% |
| 531 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01134 | $0.011214 | $28.73万 | $804.77万 | 0.33% |
| 491 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01247 | $34.38万 | $1,219.47万 | -6.88% |
| 430 |
C98Coin98
|
$0.01309 | $0.01462 | $0.01285 | $43.29万 | $1,449.81万 | -10.40% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $265.38万 | $4,108.61万 | -9.22% |
| 96 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000278 | $481.69万 | $2.82亿 | -11.71% |
| 320 |
OGNOrigin Token
|
$0.02394 | $0.02628 | $0.02391 | $68.77万 | $1,936.20万 | -7.60% |
| 480 |
GMXGMX
|
$7.92 | $8.73 | $7.90 | $36.09万 | $9,194.14万 | -8.86% |
| 463 |
THEThena
|
$0.0483 | $0.0542 | $0.048 | $38.80万 | $736.00万 | -9.89% |
| 479 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 222 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $114.07万 | $1,988.72万 | -2.82% |
| 255 |
THETATheta Network
|
$0.1594 | $0.1799 | $0.1592 | $98.54万 | $1.79亿 | -10.50% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $40.88万 | $741.14万 | -9.15% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.10% |
| 367 |
EDENOpenEden
|
$0.04945 | $0.05613 | $0.04945 | $56.81万 | $2,175.90万 | -11.30% |
| 585 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $20.32万 | $1,675.53万 | -7.41% |
| 33 |
AVAXAvalanche
|
$8.252 | $9.09 | $8.24 | $2,433.60万 | $39.98亿 | -8.37% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$408.8 | $426.17 | $401.73 | $36.00万 | $976.41万 | 0.00% |
| 236 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00727 | $107.03万 | $3,470.33万 | -7.68% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
Bubblemaps - 比特币
牛来 - 比特币
World Liberty - 数字货币市值
Celestia - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
Solana - 币种排行
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
EUR - 比特币
First Digital - 加密货币行情
Katana - BTC行情
Celo - 比特币
Plasma - 加密货币行情
Avalanche - 数字货币市值
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 比特币
比特币 - BTC行情
波场 - BTC行情
Optimism - 币种排行
Ethena - 比特币行情
Raydium - BTC行情
Bittensor - BTC行情
Official Trump - 币种排行
Caldera - 比特币行情
Artificial - BTC行情
Sei - BTC行情
牛来 - BTC行情
Aster - 比特币
United Stables - BTC行情
狗币 - BTC行情