24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2
24H 成交量$1.25亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.58万 | $2,833.14万 | -2.65% |
| 581 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.70万 | $1,219.47万 | -3.25% |
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -7.83% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $435.00万 | $4,108.61万 | -16.60% |
| 102 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $550.30万 | $2.82亿 | -5.15% |
| 182 |
OGNOrigin Token
|
$0.02224 | $0.02628 | $0.02074 | $201.59万 | $1,936.20万 | -14.16% |
| 479 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.83万 | $9,194.14万 | -5.99% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.26% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 232 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $140.75万 | $1,988.72万 | -1.54% |
| 231 |
THETATheta Network
|
$0.1589 | $0.1799 | $0.1523 | $141.31万 | $1.79亿 | -8.36% |
| 447 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.96% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 332 |
EDENOpenEden
|
$0.05014 | $0.05613 | $0.0471 | $76.57万 | $2,175.90万 | -7.51% |
| 540 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $29.82万 | $1,675.53万 | -3.43% |
| 36 |
AVAXAvalanche
|
$8.593 | $9.09 | $8.00 | $2,526.50万 | $39.98亿 | -1.70% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.96 | $426.17 | $398.86 | $42.87万 | $976.41万 | -1.11% |
| 241 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -4.97% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 比特币行情
Aster - 数字货币市值
牛来 - 以太坊ETH价格
USDC - 比特币
Lido DAO - 币种排行
LayerZero - 比特币行情
Plasma - 比特币行情
Aave - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 比特币
POL - 币种排行
Chainlink - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - BTC行情
Lido DAO - 数字货币市值
Ripple USD - 币种排行
MarsCoin - BTC行情
Initia - BTC行情
World Liberty - 数字货币市值
Artificial - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 比特币
Shiba Inu - 加密货币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 比特币
Sui - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 以太坊ETH价格