24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$18.11亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.85万 | $2,833.14万 | -4.65% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.03万 | $1,219.47万 | -6.30% |
| 451 |
C98Coin98
|
$0.01337 | $0.01474 | $0.01285 | $37.23万 | $1,449.81万 | -8.99% |
| 141 |
PHAPHALA
|
$0.0437 | $0.0487 | $0.0426 | $228.95万 | $4,108.61万 | -9.90% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $416.34万 | $2.82亿 | -10.25% |
| 328 |
OGNOrigin Token
|
$0.02511 | $0.02628 | $0.02462 | $59.58万 | $1,936.20万 | -3.61% |
| 450 |
GMXGMX
|
$8.22 | $8.86 | $8.07 | $37.55万 | $9,194.14万 | -6.80% |
| 508 |
THEThena
|
$0.0503 | $0.0542 | $0.049 | $29.87万 | $736.00万 | -7.02% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 269 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0816 | $83.15万 | $1,988.72万 | -1.99% |
| 301 |
THETATheta Network
|
$0.1653 | $0.1801 | $0.1611 | $68.57万 | $1.79亿 | -7.86% |
| 486 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $32.98万 | $741.14万 | -7.30% |
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.13% |
| 370 |
EDENOpenEden
|
$0.05098 | $0.05629 | $0.04962 | $50.92万 | $2,175.90万 | -9.00% |
| 597 |
DIADIA
|
$0.1306 | $0.1423 | $0.1246 | $17.24万 | $1,675.53万 | -7.77% |
| 33 |
AVAXAvalanche
|
$8.464 | $9.09 | $8.26 | $2,044.87万 | $39.98亿 | -6.21% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.58 | $426.17 | $401.73 | $34.79万 | $976.41万 | 0.06% |
| 258 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00727 | $86.92万 | $3,470.33万 | -6.67% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币
Uniswap - 币种排行
Bittensor - 比特币行情
Plasma - 比特币
Shiba Inu - 币种排行
Worldcoin - 加密货币行情
Particle - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - BTC行情
United Stables - 比特币行情
Shiba Inu - 数字货币市值
Internet - 加密货币行情
Zama - BTC行情
波场 - 数字货币市值
First Digital - 比特币行情
Internet - 币种排行
比特现金 - 币种排行
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币
恒星币 - 币种排行
Starknet - 比特币行情
Sui - 比特币行情
Katana - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 币种排行
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - 币种排行
Zama - 以太坊ETH价格
Pyth Network - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - BTC行情