24H 最高$0.4439
24H 最低$0.3773
今日开盘$0.4384
24H 成交量$4,182.94万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.57万 | $2,833.14万 | -5.61% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 514 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $30.58万 | $1,219.47万 | -6.48% |
| 448 |
C98Coin98
|
$0.01323 | $0.01466 | $0.01285 | $39.36万 | $1,449.81万 | -9.57% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $241.53万 | $4,108.61万 | -8.39% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $430.46万 | $2.82亿 | -10.69% |
| 326 |
OGNOrigin Token
|
$0.02449 | $0.02628 | $0.02405 | $63.90万 | $1,936.20万 | -5.04% |
| 460 |
GMXGMX
|
$8.09 | $8.79 | $8.05 | $37.88万 | $9,194.14万 | -7.86% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.84万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 234 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $104.17万 | $1,988.72万 | -4.84% |
| 259 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1608 | $90.58万 | $1.79亿 | -9.13% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.29万 | $741.14万 | -7.67% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.36万 | — | -2.34% |
| 357 |
EDENOpenEden
|
$0.05034 | $0.05613 | $0.0496 | $56.63万 | $2,175.90万 | -8.84% |
| 599 |
DIADIA
|
$0.1306 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.31% |
| 34 |
AVAXAvalanche
|
$8.407 | $9.09 | $8.26 | $2,233.88万 | $39.98亿 | -6.57% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.89 | $426.17 | $401.73 | $35.85万 | $976.41万 | -1.09% |
| 254 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $93.46万 | $3,470.33万 | -6.20% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Arbitrum - 比特币行情
Injective - 币种排行
Arbitrum - 币种排行
Lido DAO - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - 比特币行情
PAX Gold - 币种排行
Tokamak - BTC行情
Plasma - 比特币
StraitsX XUSD - 币种排行
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
Blur - BTC行情
Chainlink - 加密货币行情
Sei - 比特币
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Aptos - BTC行情
MarsCoin - 比特币行情
Nillion - 加密货币行情
Pepe - 比特币
Tokamak - 数字货币市值
Pepe - 比特币
Raydium - 以太坊ETH价格
Lido DAO - 币种排行
Raydium - 比特币行情
Sui - 加密货币行情
Raydium - 数字货币市值
艾达币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Caldera - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
应用链 - 比特币
Pendle - 比特币
Filecoin - 数字货币市值
LayerZero - 币种排行
Ethena - BTC行情