24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1815
24H 成交量$76.23万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -2.81% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 490 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $38.77万 | $1,219.47万 | -5.08% |
| 418 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $53.13万 | $1,449.81万 | -7.81% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $411.21万 | $4,108.61万 | -20.64% |
| 100 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $534.58万 | $2.82亿 | -6.93% |
| 187 |
OGNOrigin Token
|
$0.02116 | $0.02628 | $0.02074 | $190.09万 | $1,936.20万 | -17.47% |
| 482 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $39.96万 | $9,194.14万 | -6.52% |
| 410 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.75% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.72% |
| 233 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $136.26万 | $1.79亿 | -8.44% |
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.38万 | $741.14万 | -5.73% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 340 |
EDENOpenEden
|
$0.04838 | $0.05613 | $0.0471 | $73.58万 | $2,175.90万 | -9.77% |
| 541 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $29.13万 | $1,675.53万 | -4.93% |
| 35 |
AVAXAvalanche
|
$8.391 | $9.09 | $8.00 | $2,522.97万 | $39.98亿 | -2.19% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.66 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.23% |
| 242 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Aptos - BTC行情
以太坊 - 比特币
Tokamak - BTC行情
PAX Gold - 比特币行情
Pepe - 比特币
Ondo - 以太坊ETH价格
Hedera - 比特币
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 加密货币行情
币安币 - 以太坊ETH价格
Katana - 币种排行
莱特币 - 比特币
Injective - 币种排行
Official Trump - 比特币行情
Bonk - 比特币
First Digital - 比特币行情
Arbitrum - BTC行情
Quant - 比特币
Aster - 以太坊ETH价格
Katana - 以太坊ETH价格
应用链 - 比特币
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Hedera - BTC行情
Render - 以太坊ETH价格
Pyth Network - BTC行情
Optimism - 数字货币市值
Injective - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
THORChain - 比特币
RWUSD - 币种排行
莱特币 - 数字货币市值
应用链 - 加密货币行情
Pendle - 比特币
Caldera - 加密货币行情