24H 最高$1.64
24H 最低$1.44
今日开盘$1.607
24H 成交量$372.32万
流通市值$8.80亿
24H 涨跌额(-$0.09)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.076 | $81.78万 | $2,833.14万 | 1.59% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.14万 | $1,219.47万 | -5.59% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.31万 | $1,449.81万 | -5.82% |
| 111 |
PHAPHALA
|
$0.0399 | $0.0482 | $0.0367 | $451.54万 | $4,108.61万 | -12.31% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.18万 | $2.82亿 | -4.62% |
| 178 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $212.78万 | $1,936.20万 | -10.44% |
| 471 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $44.31万 | $9,194.14万 | -4.75% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.23万 | $736.00万 | -9.39% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -3.11% |
| 222 |
THETATheta Network
|
$0.1616 | $0.1799 | $0.1523 | $155.29万 | $1.79亿 | -5.99% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -4.13% |
| 684 |
VSTBVSTB
|
$137.61 | $144.46 | $137.00 | $4.17万 | — | -3.11% |
| 333 |
EDENOpenEden
|
$0.05055 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.86% |
| 496 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $39.32万 | $1,675.53万 | -3.26% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,615.09万 | $39.98亿 | -2.19% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.45 | $426.17 | $398.86 | $44.45万 | $976.41万 | -0.92% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.07% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Initia - BTC行情
PancakeSwap - 加密货币行情
Ondo - 币种排行
EUR - 比特币
POL - 比特币行情
Hedera - BTC行情
Hedera - 比特币行情
Aave - 加密货币行情
First Digital - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 币种排行
BEAMX - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
Sei - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
狗币 - BTC行情
THORChain - BTC行情
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
应用链 - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
Pendle - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 比特币
EUR - 加密货币行情
BEAMX - 比特币行情