24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002365
24H 成交量$344.32万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.00万 | $2,833.14万 | -1.57% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.21万 | $804.77万 | 0.14% |
| 468 |
PORTALPortal
|
$0.0121 | $0.0138 | $0.0119 | $43.34万 | $1,219.47万 | -8.40% |
| 420 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $53.98万 | $1,449.81万 | -7.34% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $449.33万 | $4,108.61万 | -15.63% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $558.20万 | $2.82亿 | -5.83% |
| 181 |
OGNOrigin Token
|
$0.02251 | $0.02607 | $0.02074 | $203.87万 | $1,936.20万 | -13.66% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.67% |
| 418 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.38万 | $736.00万 | -10.19% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $142.12万 | $1,988.72万 | -2.71% |
| 234 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.24万 | $1.79亿 | -8.20% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.41万 | $741.14万 | -5.68% |
| 684 |
VSTBVSTB
|
$137.73 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
| 330 |
EDENOpenEden
|
$0.05116 | $0.05613 | $0.0471 | $77.34万 | $2,175.90万 | -5.29% |
| 510 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $35.60万 | $1,675.53万 | -6.00% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,541.81万 | $39.98亿 | -2.18% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$401.53 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.55% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $128.06万 | $3,470.33万 | -5.11% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 币种排行
Celo - 币种排行
THORChain - 比特币
Ethena - 加密货币行情
Chainlink - 加密货币行情
Aptos - 比特币行情
牛来 - 比特币行情
First Digital - 加密货币行情
Uniswap - BTC行情
POL - 比特币
Chainlink - 比特币
Tokamak - 数字货币市值
Internet - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
牛来 - 加密货币行情
达世币 - BTC行情
POL - 数字货币市值
Quant - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Particle - BTC行情
Internet - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - 比特币
POL - 比特币
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
Pepe - 币种排行
莱特币 - BTC行情
Aster - 比特币
Sei - 币种排行