24H 最高$0.1162
24H 最低$0.1049
今日开盘$0.1117
24H 成交量$32.41万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICTreasure
|
$0.0795 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -5.69% |
| 415 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.08% |
| 508 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.01247 | $30.41万 | $1,219.47万 | -7.38% |
| 450 |
C98Coin98
|
$0.01325 | $0.01469 | $0.01285 | $38.37万 | $1,449.81万 | -9.80% |
| 142 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $236.39万 | $4,108.61万 | -9.54% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000282 | $414.29万 | $2.82亿 | -10.59% |
| 329 |
OGNOrigin Token
|
$0.02488 | $0.02628 | $0.02462 | $60.44万 | $1,936.20万 | -4.27% |
| 455 |
GMXGMX
|
$8.16 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.27% |
| 511 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.17万 | $736.00万 | -7.96% |
| 468 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0816 | $89.73万 | $1,988.72万 | -4.21% |
| 291 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $75.14万 | $1.79亿 | -8.37% |
| 460 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.62% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 361 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.04962 | $53.56万 | $2,175.90万 | -9.82% |
| 600 |
DIADIA
|
$0.1302 | $0.1423 | $0.1246 | $17.72万 | $1,675.53万 | -8.37% |
| 34 |
AVAXAvalanche
|
$8.483 | $9.09 | $8.26 | $2,138.47万 | $39.98亿 | -6.24% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$410.96 | $426.17 | $401.73 | $35.79万 | $976.41万 | -0.83% |
| 253 |
SAHARASahara AI
|
$0.00736 | $0.008 | $0.00727 | $90.04万 | $3,470.33万 | -7.07% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
牛来 - 数字货币市值
Sui - 比特币
恒星币 - 比特币
Pudgy Penguins - BTC行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
Celo - 数字货币市值
Hyperliquid - 币种排行
Katana - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - 比特币
Haedal - 加密货币行情
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Injective - 比特币
World Liberty - 比特币行情
Uniswap - 数字货币市值
Caldera - 币种排行
Bubblemaps - BTC行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Solana - 币种排行
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 比特币
USDC - BTC行情
Initia - 比特币行情
Aptos - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 比特币
Aptos - 以太坊ETH价格
Injective - 比特币行情
Pyth Network - 币种排行
Quant - 比特币行情
Tokamak - 币种排行
Aave - 以太坊ETH价格
Uniswap - 比特币