24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 610 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01134 | $0.011214 | $18.93万 | $804.77万 | 0.40% |
| 455 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.0119 | $46.76万 | $1,219.47万 | -5.08% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.28万 | $2.82亿 | -3.99% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.59万 | $3,470.33万 | -5.81% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Curve DAO - 比特币行情
Pendle - 数字货币市值
World Liberty - 以太坊ETH价格
Internet - 比特币行情
Sei - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - 币种排行
Artificial - 币种排行
以太坊 - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Pyth Network - 以太坊ETH价格
Optimism - 比特币行情
Injective - 比特币
波场 - 加密货币行情
Initia - 比特币行情
PAX Gold - 币种排行
Celo - 币种排行
Arbitrum - 加密货币行情
Initia - 比特币
USD.AI - 以太坊ETH价格
Sei - 加密货币行情
Tokamak - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 比特币
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
PancakeSwap - BTC行情
Ethena USDe - BTC行情
大零币 - 比特币行情
Virtuals - 币种排行
Ethena - BTC行情
达世币 - BTC行情
比特现金 - 币种排行
Horizen - 加密货币行情
Artificial - 币种排行