24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.0437
24H 成交量$14.12万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $50.86万 | $2,833.14万 | -2.39% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.11% |
| 551 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.85万 | $1,219.47万 | -2.05% |
| 546 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | -3.00% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $198.02万 | $4,108.61万 | -4.94% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.81万 | $2.82亿 | -0.32% |
| 354 |
OGNOrigin Token
|
$0.0255 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.58% |
| 453 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.73万 | $9,194.14万 | -4.54% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $50.95万 | $1,988.72万 | 1.69% |
| 356 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $46.20万 | $1.79亿 | -2.24% |
| 517 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -1.53% |
| 685 |
VSTBVSTB
|
$140.89 | $144.46 | $140.19 | $3.75万 | — | -2.06% |
| 401 |
EDENOpenEden
|
$0.05366 | $0.05735 | $0.05262 | $37.42万 | $2,175.90万 | -4.57% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.13% |
| 34 |
AVAXAvalanche
|
$8.864 | $9.16 | $8.56 | $1,623.52万 | $39.98亿 | -1.22% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$422.43 | $426.17 | $401.73 | $33.90万 | $976.41万 | 1.78% |
| 295 |
SAHARASahara AI
|
$0.00779 | $0.008 | $0.00766 | $59.91万 | $3,470.33万 | -1.39% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Particle - 比特币行情
RWUSD - 币种排行
Internet - 加密货币行情
狗币 - 比特币
Caldera - 以太坊ETH价格
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
Particle - 币种排行
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 币种排行
LITEB - 加密货币行情
Haedal - 比特币
Ethena - 数字货币市值
POL - 比特币
大零币 - 比特币
Solana - 比特币
Worldcoin - BTC行情
Bonk - 比特币行情
Tether Gold - BTC行情
Sui - 币种排行
Gram - 数字货币市值
Chainlink - 加密货币行情
Bonk - 比特币
Artificial - BTC行情
Shiba Inu - 加密货币行情
恒星币 - 数字货币市值
狗币 - 比特币行情
Celestia - 以太坊ETH价格
Haedal - 比特币
Haedal - 比特币
Shiba Inu - BTC行情
USD1 - 加密货币行情
Worldcoin - 加密货币行情
Bonk - 加密货币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
Official Trump - 加密货币行情