24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $64.89万 | $2,833.14万 | -5.63% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.32% |
| 493 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01247 | $34.00万 | $1,219.47万 | -6.59% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.08万 | $1,449.81万 | -9.67% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.04万 | $4,108.61万 | -8.61% |
| 99 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $466.21万 | $2.82亿 | -11.08% |
| 325 |
OGNOrigin Token
|
$0.02428 | $0.02628 | $0.02405 | $65.90万 | $1,936.20万 | -6.29% |
| 478 |
GMXGMX
|
$7.99 | $8.73 | $7.98 | $35.72万 | $9,194.14万 | -8.06% |
| 474 |
THEThena
|
$0.0488 | $0.0542 | $0.0484 | $36.67万 | $736.00万 | -9.13% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 226 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.20万 | $1,988.72万 | -3.53% |
| 260 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.16 | $93.19万 | $1.79亿 | -8.89% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.11万 | $741.14万 | -8.26% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.08% |
| 354 |
EDENOpenEden
|
$0.05024 | $0.05613 | $0.0496 | $57.66万 | $2,175.90万 | -9.13% |
| 590 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $19.40万 | $1,675.53万 | -6.92% |
| 33 |
AVAXAvalanche
|
$8.316 | $9.09 | $8.26 | $2,353.62万 | $39.98亿 | -7.61% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.23 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.80% |
| 239 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $102.93万 | $3,470.33万 | -6.57% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - 比特币
Horizen - 数字货币市值
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Pyth Network - 比特币行情
Internet - 比特币
Hyperliquid - BTC行情
Quant - 比特币行情
Tether Gold - 比特币行情
Hedera - 加密货币行情
Tether Gold - BTC行情
Celestia - 比特币
以太坊 - 币种排行
Pump.fun - 币种排行
瑞波币 - 币种排行
Haedal - 数字货币市值
Gram - 比特币
牛来 - 数字货币市值
RWUSD - BTC行情
Ondo - 比特币
RWUSD - 币种排行
USD.AI - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 比特币行情
Artificial - BTC行情
Nillion - 比特币行情
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
Zama - BTC行情