24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0791
24H 成交量$63.70万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -1.59% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 489 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01227 | $38.84万 | $1,219.47万 | -4.84% |
| 418 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $52.88万 | $1,449.81万 | -7.58% |
| 118 |
PHAPHALA
|
$0.038 | $0.0482 | $0.0367 | $417.03万 | $4,108.61万 | -19.32% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000263 | $535.75万 | $2.82亿 | -5.63% |
| 187 |
OGNOrigin Token
|
$0.02126 | $0.02628 | $0.02074 | $190.18万 | $1,936.20万 | -17.79% |
| 483 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $40.03万 | $9,194.14万 | -5.81% |
| 409 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.17万 | $736.00万 | -9.35% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $138.29万 | $1,988.72万 | -0.95% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $136.34万 | $1.79亿 | -7.73% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.71% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.29万 | — | -2.23% |
| 340 |
EDENOpenEden
|
$0.04885 | $0.05613 | $0.0471 | $73.69万 | $2,175.90万 | -8.78% |
| 540 |
DIADIA
|
$0.1297 | $0.1409 | $0.1246 | $29.36万 | $1,675.53万 | -4.56% |
| 35 |
AVAXAvalanche
|
$8.458 | $9.09 | $8.00 | $2,506.18万 | $39.98亿 | -1.45% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.16 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.50% |
| 241 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $127.07万 | $3,470.33万 | -4.95% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Katana - 加密货币行情
THORChain - BTC行情
Initia - BTC行情
莱特币 - BTC行情
Ethena - 加密货币行情
Particle - 数字货币市值
Curve DAO - BTC行情
Chainlink - 数字货币市值
Avalanche - 比特币
Curve DAO - 比特币
比特现金 - BTC行情
Zama - 加密货币行情
Internet - 比特币
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - BTC行情
USDC - 加密货币行情
Gitcoin - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 比特币
Artificial Inu - 比特币行情
Render - 币种排行
World Liberty - 以太坊ETH价格
币安币 - BTC行情
Lido DAO - 以太坊ETH价格
Shiba Inu - BTC行情
Katana - 币种排行
Arbitrum - 比特币行情
Sei - 比特币行情
狗币 - BTC行情
Injective - 比特币行情
Shiba Inu - 比特币
Arbitrum - 币种排行
Hedera - 币种排行
莱特币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
POL - 数字货币市值