24H 最高$0.003886
24H 最低$0.003422
今日开盘$0.003689
24H 成交量$49.11万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.55万 | $2,833.14万 | -5.97% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $39.74万 | $804.77万 | 0.11% |
| 501 |
PORTALPortal
|
$0.01288 | $0.0138 | $0.01247 | $32.13万 | $1,219.47万 | -5.43% |
| 445 |
C98Coin98
|
$0.01321 | $0.01465 | $0.01285 | $39.84万 | $1,449.81万 | -9.58% |
| 142 |
PHAPHALA
|
$0.0436 | $0.0482 | $0.0426 | $247.73万 | $4,108.61万 | -8.40% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $441.90万 | $2.82亿 | -11.01% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.54万 | $1,936.20万 | -4.97% |
| 480 |
GMXGMX
|
$8.13 | $8.73 | $8.05 | $35.16万 | $9,194.14万 | -6.44% |
| 472 |
THEThena
|
$0.0487 | $0.0542 | $0.0487 | $35.95万 | $736.00万 | -8.97% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 233 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $106.39万 | $1,988.72万 | -3.55% |
| 259 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1604 | $91.68万 | $1.79亿 | -8.75% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.35万 | $741.14万 | -7.65% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 355 |
EDENOpenEden
|
$0.05031 | $0.05613 | $0.0496 | $57.00万 | $2,175.90万 | -8.91% |
| 588 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $19.07万 | $1,675.53万 | -7.38% |
| 34 |
AVAXAvalanche
|
$8.364 | $9.09 | $8.26 | $2,280.55万 | $39.98亿 | -7.06% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.68 | $426.17 | $401.73 | $35.30万 | $976.41万 | -0.37% |
| 248 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00727 | $97.08万 | $3,470.33万 | -5.82% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
比特现金 - 比特币
Caldera - 币种排行
Horizen - 加密货币行情
大零币 - BTC行情
World Liberty - 比特币行情
Gram - 加密货币行情
Ondo - 比特币
Ondo - 数字货币市值
瑞波币 - 币种排行
牛来 - 币种排行
Pendle - 比特币行情
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Initia - 加密货币行情
Ether.fi - 加密货币行情
POL - 以太坊ETH价格
Internet - 数字货币市值
波场 - 币种排行
Raydium - 比特币行情
Internet - 比特币行情
比特现金 - 比特币行情
Avalanche - 比特币
Internet - 比特币行情
BFUSD - BTC行情
币安币 - 数字货币市值
Chainlink - 比特币
Official Trump - 币种排行
Particle - 币种排行
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Initia - BTC行情
牛来 - 比特币行情
Caldera - 比特币行情
Solana - 加密货币行情
Pendle - 币种排行
Artificial - 比特币
USD1 - 数字货币市值
波场 - 数字货币市值