24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01985
24H 成交量$66.16万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.62万 | $2,833.14万 | -0.25% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 504 |
PORTALPortal
|
$0.01272 | $0.0138 | $0.01227 | $36.67万 | $1,219.47万 | -2.83% |
| 416 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $53.39万 | $1,449.81万 | -7.42% |
| 115 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $428.71万 | $4,108.61万 | -15.39% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $533.88万 | $2.82亿 | -5.28% |
| 185 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02074 | $197.22万 | $1,936.20万 | -16.62% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.10万 | $9,194.14万 | -4.62% |
| 412 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.25万 | $736.00万 | -9.14% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0838 | $0.0869 | $0.0793 | $139.32万 | $1,988.72万 | 0.72% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.13万 | $1.79亿 | -7.63% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.17万 | — | -2.25% |
| 337 |
EDENOpenEden
|
$0.04946 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -7.71% |
| 540 |
DIADIA
|
$0.1316 | $0.1409 | $0.1246 | $29.76万 | $1,675.53万 | -3.09% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,508.30万 | $39.98亿 | -1.34% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.9 | $426.17 | $398.86 | $43.18万 | $976.41万 | -0.28% |
| 240 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00698 | $130.01万 | $3,470.33万 | -4.64% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
USD.AI - 比特币行情
Pepe - BTC行情
Tether Gold - 比特币
艾达币 - 数字货币市值
Raydium - 加密货币行情
Katana - 比特币行情
Bubblemaps - 比特币行情
Shiba Inu - 以太坊ETH价格
Render - 以太坊ETH价格
Aptos - 比特币
World Liberty - 数字货币市值
USD1 - 加密货币行情
EUR - 数字货币市值
Polkadot - 比特币
莱特币 - 比特币行情
Aave - 加密货币行情
狗币 - 加密货币行情
Pendle - 数字货币市值
Celestia - 数字货币市值
Ether.fi - BTC行情
BFUSD - 币种排行
Plasma - BTC行情
恒星币 - BTC行情
Hedera - 比特币
Shiba Inu - 加密货币行情
Pyth Network - 比特币
Curve DAO - 币种排行
Arbitrum - 加密货币行情
Solana - 比特币
Tokamak - 数字货币市值
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Quant - BTC行情
币安币 - 加密货币行情
POL - 比特币
Hedera - 币种排行
Raydium - BTC行情
Aave - 币种排行
Sei - 比特币行情
First Digital - 加密货币行情