24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00895
24H 成交量$18.88万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICTreasure
|
$0.0778 | $0.0851 | $0.076 | $74.94万 | $2,833.14万 | -6.83% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.12% |
| 478 |
PORTALPortal
|
$0.0125 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -8.16% |
| 415 |
C98Coin98
|
$0.01267 | $0.01461 | $0.01222 | $50.34万 | $1,449.81万 | -12.80% |
| 130 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0406 | $326.55万 | $4,108.61万 | -13.96% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.00000263 | $544.81万 | $2.82亿 | -13.57% |
| 299 |
OGNOrigin Token
|
$0.0236 | $0.02628 | $0.02315 | $80.97万 | $1,936.20万 | -9.20% |
| 465 |
GMXGMX
|
$7.74 | $8.68 | $7.68 | $41.46万 | $9,194.14万 | -10.83% |
| 400 |
THEThena
|
$0.0457 | $0.0542 | $0.044 | $54.97万 | $736.00万 | -15.06% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 223 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $132.73万 | $1,988.72万 | -3.67% |
| 228 |
THETATheta Network
|
$0.1562 | $0.1799 | $0.1523 | $127.86万 | $1.79亿 | -11.75% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.90万 | $741.14万 | -11.35% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 358 |
EDENOpenEden
|
$0.04881 | $0.05613 | $0.04723 | $65.74万 | $2,175.90万 | -11.88% |
| 542 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $28.27万 | $1,675.53万 | -8.02% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.00 | $2,721.27万 | $39.98亿 | -9.01% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.83% |
| 226 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $129.63万 | $3,470.33万 | -9.57% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Render - 比特币
以太坊 - 比特币行情
Zama - 数字货币市值
Celo - 比特币
币安币 - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 比特币
Pyth Network - 币种排行
Particle - 币种排行
莱特币 - 数字货币市值
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - BTC行情
比特币
Tether Gold - 币种排行
应用链 - 比特币行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
POL - 比特币
达世币 - 币种排行
Bonk - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 币种排行
Pyth Network - 数字货币市值
币安人生 - BTC行情
Quant - 比特币
Avalanche - BTC行情
United Stables - 币种排行
Bubblemaps - BTC行情
Pump.fun - 比特币行情
Bittensor - 数字货币市值
World Liberty - 以太坊ETH价格
Quant - BTC行情
Pyth Network - 币种排行
Sui - 加密货币行情
Bubblemaps - 比特币行情